SEALED AIR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.47 USD | +1.09% |
|
-6.12% | -13.83% |
| 08.04. | SEALED AIR CORPORATION : Von Neutral zu Kaufen bei Truist Securities | ZM |
| 03.04. | SHORT-SELLER CHRIS DROSE, VON BLEECKER STREET, SAGT, ER SIEHT SEALE... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.04 $ | 31.54 $ | 31.13 $ | 31.47 $ |
| Volumen | 1 364 283 | 1 487 772 | 1 837 739 | 1 089 493 |
| Veränderung | -0.50% | -1.56% | -1.30% | +1.09% |
| Eröffnung | 32.66 | 31.85 | 31.81 | 31.25 |
| Hoch | 33.01 | 31.91 | 31.91 | 31.79 |
| Tief | 31.80 | 31.45 | 30.87 | 31.06 |
Performance
| 1 Tag | +1.09% | ||
| 1 Woche | -6.12% | ||
| Aktueller Monat | -15.40% | ||
| 1 Monat | -11.82% | ||
| 3 Monate | -8.97% | ||
| 6 Monate | +7.04% | ||
| Laufendes Jahr | -13.83% | ||
| 1 Jahr | -32.83% | ||
| 3 Jahre | -34.72% | ||
| 5 Jahre | -31.15% | ||
| 10 Jahre | -2.48% |
Volumen
MärkteTagesvolumen
1 089 495
Geschätztes Tagesvolumen
1 089 495
Durchschn. Volumen 20 Tage
1 760 737
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
55 410 393.39
Rekordvolumen 1
39 405 400
Rekordvolumen 2
31 655 133
Rekordvolumen 3
25 809 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 532 756 494
Umsatz (USD)
5 488 900 000
Mitarbeiterzahl
17 000
Umsatz / Mitarbeiter (USD)
322 876
Streubesitz
93.02 %
Streubesitz (USD)
4 494 049 296
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
30.87
33.01
1 Monat
30.8737.34
Laufendes Jahr
30.8738.45
1 Jahr
28.5048.44
3 Jahre
28.5070.73
5 Jahre
17.0670.73
10 Jahre
17.0670.73
Indikatoren
Gleitender Durchschnitt 5 Tage
31.68
Gleitender Durchschnitt 20 Tage
34.31
Gleitender Durchschnitt 50 Tage
35.19
Gleitender Durchschnitt 100 Tage
35.20
Kursdifferenz / (MMA5)
+0.65%
Kursdifferenz / (MMA20)
+9.04%
Kursdifferenz / (MMA50)
+11.80%
Kursdifferenz / (MMA100)
+11.84%
STIM
RSI 9 Tage
25.69
RSI 14 Tage
30.89
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.09% | -6.12% | -13.83% | -32.83% | 4.53 Mrd. | ||
| +0.64% | -3.01% | +11.87% | +23.92% | 20.13 Mrd. | ||
| +0.21% | -2.63% | +3.56% | +16.76% | 16.82 Mrd. | ||
| +0.64% | -3.26% | -16.47% | -2.76% | 9.12 Mrd. | ||
| +0.97% | +2.42% | +18.85% | +9.05% | 9.11 Mrd. | ||
| -1.55% | -6.42% | -7.33% | -3.20% | 2.96 Mrd. | ||
| +3.30% | +1.88% | +11.01% | -10.66% | 2.82 Mrd. | ||
| -0.70% | -2.48% | +3.14% | +74.35% | 2.54 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’383.87% | 2.53 Mrd. | ||
| +0.10% | +1.40% | -0.86% | -2.31% | 1.9 Mrd. | ||
| +3.86% | -2.71% | -17.31% | -37.86% | 1.78 Mrd. | ||
| +1.76% | -1.32% | +0.59% | -6.80% | 1.02 Mrd. | ||
| +0.22% | -2.04% | +1.68% | -3.06% | 876 Mio. | ||
| +7.23% | +3.68% | +18.26% | -24.72% | 802 Mio. | ||
| -2.98% | -6.55% | +15.75% | +33.60% | 711 Mio. | ||
| -0.24% | -1.98% | -1.27% | +111.94% | 634 Mio. | ||
| Durchschnitt | +1.29% | +0.87% | +18.36% | +220.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.89% | +12.04% | +119.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9285dd0ee60d27d441a0f204.tyu_2hBBCYtBPEsfT-QzR4_kxpcZQUB_h5KlrrgMxWU.mkPN7EAHT8U4bgxxB6pgDumwj8JGeQFNyPbHmuxlolbPaNSiezM6uSBFBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 31.47 | 164 222 | 839 374 |
| 21:59:59 | 31.48 | 100 | 675 152 |
| 21:59:59 | 31.48 | 100 | 675 052 |
| 21:59:59 | 31.48 | 100 | 674 952 |
| 21:59:59 | 31.48 | 100 | 674 852 |
| 21:59:57 | 31.48 | 174 | 674 752 |
| 21:59:57 | 31.48 | 196 | 674 578 |
| 21:59:57 | 31.48 | 100 | 674 382 |
| 21:59:55 | 31.49 | 132 | 674 282 |
| 21:59:54 | 31.48 | 100 | 674 150 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.83% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Börse
- Aktien
- 913368 Aktie
- Kurse Sealed Air Corporation
