Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.89 USD | +2.01% | +2.08% | +0.11% |
04.04. | UNITED PARKS & RESORTS INC. : Guggenheim bekräftigt seine Kaufempfehlung | ZM |
27.03. | Aktionäre von United Parks & Resorts genehmigen Aktienrückkaufplan im Wert von 500 Millionen Dollar | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 51.39 $ | 51.74 $ | 51.85 $ | 52.89 $ |
Volumen | 768 468 | 564 050 | 800 521 | 472 195 |
Veränderung | +0.45% | +0.68% | +0.21% | +2.01% |
Eröffnung | 51.17 | 51.27 | 51.89 | 51.37 |
Hoch | 52.09 | 51.92 | 52.36 | 53.22 |
Tief | 50.85 | 51.03 | 51.09 | 51.37 |
Performance
1 Tag | +2.01% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -1.91% | ||
3 Monate | +4.34% | ||
6 Monate | +28.34% | ||
Laufendes Jahr | +0.11% | ||
1 Jahr | -0.15% | ||
3 Jahre | -6.39% | ||
5 Jahre | +111.98% | ||
10 Jahre | +74.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +2.08% | +0.11% | -0.15% | 3.4 Mrd. | ||
+1.08% | +5.40% | -9.37% | -0.69% | 49.79 Mrd. | ||
+0.80% | -1.52% | -4.47% | +1.83% | 2.02 Mrd. | ||
+0.60% | -1.95% | -2.94% | -6.42% | 1.97 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+1.41% | 0.00% | -24.21% | -52.63% | 735 Mio. | ||
+1.26% | +4.66% | +20.62% | +135.07% | 682 Mio. | ||
+2.21% | +3.35% | +5.11% | -9.09% | 607 Mio. | ||
+0.12% | +3.54% | +43.05% | +96.30% | 553 Mio. | ||
+4.62% | +18.50% | +18.62% | +60.50% | 415 Mio. | ||
+2.05% | +7.98% | -12.68% | -30.52% | 286 Mio. | ||
-0.20% | +2.08% | +13.53% | +29.30% | 202 Mio. | ||
+1.03% | +1.03% | +6.52% | -13.27% | 142 Mio. | ||
0.00% | 0.00% | +1.50% | -2.17% | 86.67 Mio. | ||
-0.15% | -0.18% | -9.78% | +19.18% | 77.09 Mio. | ||
-0.45% | +3.47% | +8.50% | +15.80% | 52.65 Mio. | ||
Durchschnitt | +1.06% | +1.63% | +3.61% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -0.01% | -7.38% | +1.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 52.89 | 62 831 | 328 828 |
21:59:59 | 52.89 | 189 | 265 997 |
21:59:59 | 52.89 | 300 | 265 808 |
21:59:57 | 52.91 | 700 | 265 508 |
21:59:57 | 52.91 | 100 | 264 808 |
21:59:57 | 52.91 | 100 | 264 708 |
21:59:57 | 52.93 | 287 | 264 608 |
21:59:57 | 52.9 | 100 | 264 321 |
21:59:56 | 52.93 | 226 | 264 221 |
21:59:55 | 52.93 | 116 | 263 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.11% | ||
2023 | -1.27% | ||
2022 | -17.50% | ||
2021 | +105.32% | ||
2020 | -0.38% | ||
2019 | +43.55% | ||
2018 | +62.79% | ||
2017 | -28.31% | ||
2016 | -3.86% | ||
2015 | +10.00% | ||
2014 | -37.78% | ||
2013 | -14.17% |
- Börse
- Aktien
- A1T8QH Aktie
- Kurse United Parks & Resorts Inc.