Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.1 EUR | +1.69% | +3.54% | +0.97% |
12.04. | SEB schließt Kauf von Sofilac in Frankreich ab | MT |
11.04. | SEB SA (ENXTPA:SK) hat die Übernahme der Groupe Sofilec von der Familie Augagneur abgeschlossen. | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.4 € | 114.8 € | 117.8 € | 112.2 € | 114.1 € |
Volumen | 31 829 | 50 196 | 70 499 | 78 909 | 12 776 |
Veränderung | +1.09% | +3.05% | +2.61% | -4.75% | +1.69% |
Eröffnung | 109.80 | 112.00 | 115.50 | 119.00 | 112.3 |
Hoch | 111.60 | 115.00 | 118.10 | 119.60 | 114.1 |
Tief | 109.20 | 112.00 | 115.20 | 112.20 | 111.4 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -1.98% | ||
3 Monate | +6.24% | ||
6 Monate | +31.60% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | +13.53% | ||
3 Jahre | -25.42% | ||
5 Jahre | -20.36% | ||
10 Jahre | +92.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.54% | +0.97% | +13.53% | 6.6 Mrd. | ||
-0.72% | -0.99% | +24.29% | +19.06% | 64.19 Mrd. | ||
-1.13% | +0.75% | +33.62% | +24.10% | 33.55 Mrd. | ||
+0.61% | -0.41% | +22.98% | - | 8.75 Mrd. | ||
-0.10% | +0.10% | +12.26% | +14.77% | 6.54 Mrd. | ||
-0.32% | +3.27% | +1.51% | +54.28% | 5 Mrd. | ||
+1.58% | +2.20% | +1.74% | -2.70% | 4.37 Mrd. | ||
-1.40% | +1.59% | -18.89% | -42.48% | 2.92 Mrd. | ||
+0.84% | +2.59% | +1.78% | +20.23% | 2.46 Mrd. | ||
+2.46% | +4.57% | -12.75% | -30.54% | 2.31 Mrd. | ||
+0.23% | +0.35% | -5.47% | +26.74% | 2.4 Mrd. | ||
-9.54% | -5.66% | -24.92% | +5.71% | 2.15 Mrd. | ||
+6.30% | +12.22% | +20.68% | - | 2.42 Mrd. | ||
+1.11% | -3.19% | +51.44% | +31.19% | 1.5 Mrd. | ||
0.00% | +2.20% | +0.43% | +5.44% | 1.38 Mrd. | ||
+0.27% | +0.19% | -4.75% | -12.92% | 1.3 Mrd. | ||
Durchschnitt | +0.11% | +0.40% | +6.56% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.35% | +20.05% | +17.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:45 | 114.1 | 25 | 12 776 |
11:13:31 | 114.1 | 15 | 12 751 |
11:13:31 | 114.1 | 28 | 12 736 |
11:13:30 | 114.1 | 22 | 12 708 |
11:13:30 | 114.1 | 5 | 12 686 |
11:13:23 | 114 | 1 | 12 681 |
11:13:23 | 114 | 84 | 12 680 |
11:13:23 | 114 | 5 | 12 596 |
11:13:23 | 114 | 58 | 12 591 |
11:13:11 | 113.9 | 62 | 12 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.71% | ||
2023 | +44.41% | ||
2022 | -42.84% | ||
2021 | +1.07% | ||
2020 | +12.54% | ||
2019 | +17.38% | ||
2018 | -26.97% | ||
2017 | +19.96% | ||
2016 | +36.10% | ||
2015 | +53.65% | ||
2014 | -6.29% | ||
2013 | +17.93% | ||
2012 | -4.15% | ||
2011 | -25.23% | ||
2010 | +95.79% | ||
2009 | +85.00% | ||
2008 | -48.08% | ||
2007 | +15.24% | ||
2006 | +16.96% | ||
2005 | +16.60% | ||
2004 | -12.33% | ||
2003 | +17.02% | ||
2002 | +35.04% | ||
2001 | +8.11% | ||
2000 | -17.21% | ||
1999 | -1.89% | ||
1998 | -43.48% | ||
1997 | -19.32% | ||
1996 | +69.02% | ||
1995 | +11.59% | ||
1994 | +5.12% | ||
1993 | +54.32% | ||
1992 | -13.09% |
- Börse
- Aktien
- 862948 Aktie
- Kurse SEB S.A.