Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.8 EUR | -3.26% | -5.65% | -2.91% |
12.03. | Transcript : Séché Environnement SA, 2023 Earnings Call, Mar 12, 2024 | |
11.03. | Séché Environnement SA schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 114.4 € | 107.6 € | 109.2 € | 110.4 € | 106.8 € |
Volumen | 2 454 | 6 779 | 1 556 | 2 878 | 3 231 |
Veränderung | +1.06% | -5.94% | +1.49% | +1.10% | -3.26% |
Eröffnung | 113.80 | 114.00 | 107.60 | 108.80 | 110 |
Hoch | 115.00 | 114.00 | 109.20 | 111.20 | 111 |
Tief | 113.40 | 107.60 | 107.60 | 108.80 | 106.6 |
Performance
1 Tag | -3.26% | ||
1 Woche | -5.65% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -3.09% | ||
3 Monate | -5.65% | ||
6 Monate | +11.37% | ||
Laufendes Jahr | -2.91% | ||
1 Jahr | +4.30% | ||
3 Jahre | +94.89% | ||
5 Jahre | +252.48% | ||
10 Jahre | +213.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | -5.65% | -2.91% | +4.30% | 919 Mio. | ||
-0.19% | -1.90% | +10.11% | +14.96% | 42.4 Mrd. | ||
-0.48% | -2.49% | -0.46% | -1.39% | 12.46 Mrd. | ||
-0.09% | -4.95% | +8.09% | +7.34% | 5.36 Mrd. | ||
+0.35% | -2.22% | -1.39% | +16.77% | 4.53 Mrd. | ||
-0.39% | -2.31% | -5.58% | +2.42% | 3.66 Mrd. | ||
-0.59% | +0.30% | -0.88% | -14.90% | 2.43 Mrd. | ||
+1.46% | +3.33% | +3.98% | -5.51% | 2.03 Mrd. | ||
-5.52% | -7.65% | -6.02% | -19.83% | 1.49 Mrd. | ||
-2.06% | -2.51% | -13.36% | -11.39% | 1.41 Mrd. | ||
-0.54% | +0.11% | +2.00% | -4.28% | 1.42 Mrd. | ||
+7.89% | -5.62% | +12.28% | - | 1.34 Mrd. | ||
-1.14% | -3.33% | -19.44% | -60.69% | 1.21 Mrd. | ||
+2.26% | -0.37% | +15.74% | -2.51% | 1.06 Mrd. | ||
-4.35% | +3.27% | +1.40% | -18.65% | 1.03 Mrd. | ||
-0.56% | -1.11% | -2.74% | -2.91% | 986 Mio. | ||
Durchschnitt | -0.45% | -2.01% | +0.05% | -6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.11% | +5.09% | +6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:53 | 106.8 | 4 | 1 738 |
13:11:11 | 106.8 | 3 | 1 734 |
13:11:11 | 106.8 | 4 | 1 731 |
12:35:08 | 106.6 | 6 | 1 727 |
12:06:40 | 106.6 | 6 | 1 721 |
12:04:45 | 107 | 2 | 1 715 |
12:04:45 | 107 | 30 | 1 713 |
12:00:00 | 106.6 | 5 | 1 683 |
12:00:00 | 106.6 | 23 | 1 678 |
12:00:00 | 106.6 | 1 | 1 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | +22.49% | ||
2022 | +25.07% | ||
2021 | +80.40% | ||
2020 | +5.85% | ||
2019 | +41.35% | ||
2018 | -11.10% | ||
2017 | +3.35% | ||
2016 | -0.17% | ||
2015 | +45.73% | ||
2014 | -29.16% | ||
2013 | +2.03% | ||
2012 | -3.91% | ||
2011 | -51.40% | ||
2010 | -1.65% | ||
2009 | +35.32% | ||
2008 | -66.62% | ||
2007 | -2.35% | ||
2006 | +51.51% | ||
2005 | +72.50% | ||
2004 | +140.41% | ||
2003 | -50.28% | ||
2002 | -42.19% | ||
2001 | -21.45% | ||
2000 | +91.03% | ||
1999 | +50.90% | ||
1998 | +10.04% | ||
1997 | +6.05% |
- Börse
- Aktien
- 910933 Aktie
- Kurse Séché Environnement SA