Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 USD | +0.24% | -4.33% | -25.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.4513 $ | 0.421 $ | 0.42 $ | 0.419 $ | 0.42 $ |
Volumen | 28 428 | 61 883 | 16 925 | 20 384 | 13 091 |
Veränderung | +2.80% | -6.71% | -0.24% | -0.24% | +0.24% |
Eröffnung | 0.45 | 0.46 | 0.41 | 0.41 | 0.4245 |
Hoch | 0.46 | 0.46 | 0.44 | 0.43 | 0.435 |
Tief | 0.44 | 0.40 | 0.41 | 0.41 | 0.4106 |
Performance
1 Tag | +1.43% | ||
1 Woche | -4.33% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -11.47% | ||
3 Monate | -24.91% | ||
6 Monate | +30.76% | ||
Laufendes Jahr | -25.66% | ||
1 Jahr | -22.95% | ||
3 Jahre | -98.39% | ||
5 Jahre | -99.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -4.33% | -25.66% | -22.95% | 2.96 Mio. | ||
+1.26% | -1.85% | -6.51% | -26.36% | 179 Mrd. | ||
-0.45% | -5.02% | -20.61% | +59.47% | 155 Mrd. | ||
-0.43% | -2.89% | -3.87% | +26.23% | 77.19 Mrd. | ||
+6.26% | +9.01% | +18.19% | -26.33% | 72.08 Mrd. | ||
+0.83% | +0.75% | +17.63% | +57.68% | 55.03 Mrd. | ||
+1.55% | +1.35% | +20.82% | +22.93% | 26.89 Mrd. | ||
-1.13% | +0.68% | +36.31% | +37.40% | 12.25 Mrd. | ||
+1.18% | -5.85% | -6.28% | +9.29% | 8.93 Mrd. | ||
+0.86% | -3.15% | -8.11% | +28.18% | 5.95 Mrd. | ||
-0.97% | -6.26% | -11.88% | +10.09% | 4.06 Mrd. | ||
-0.37% | -0.95% | +24.49% | +57.82% | 3.09 Mrd. | ||
+2.85% | +8.00% | +6.72% | -59.87% | 2.28 Mrd. | ||
-1.38% | -2.60% | -26.18% | -16.66% | 2.11 Mrd. | ||
-1.42% | +2.33% | -2.81% | +5.04% | 1.93 Mrd. | ||
+0.39% | +4.89% | +30.69% | +85.19% | 1.64 Mrd. | ||
Durchschnitt | +0.64% | -1.25% | +2.68% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -3.82% | -2.38% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:27 | 0.42 | 100 | 10 055 |
17:46:01 | 0.42 | 167 | 9 955 |
17:46:01 | 0.42 | 100 | 9 788 |
17:44:29 | 0.42 | 166 | 9 688 |
17:44:29 | 0.4199 | 100 | 9 522 |
17:44:29 | 0.419 | 100 | 9 422 |
17:44:29 | 0.419 | 100 | 9 322 |
17:31:33 | 0.4106 | 4 100 | 9 222 |
17:07:19 | 0.419 | 343 | 5 122 |
17:07:19 | 0.419 | 100 | 4 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.84% | ||
2023 | -69.62% | ||
2022 | -61.25% | ||
2021 | -79.13% | ||
2020 | -60.95% | ||
2019 | -35.06% | ||
2018 | -6.11% | ||
2017 | -3.40% |
- Börse
- Aktien
- Aktie Secoo Holding Limited - Nasdaq
- Kurse Secoo Holding Limited