Kurse Secure Energy Services Inc.
Aktien
A1CWJR
CA81373C1023
SES
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 CAD | -0.45% | -5.32% | +16.07% |
28.03. | Moody's meldet Entzug der Ratings von Secure nach Rückzahlung von Anleihen | MT |
22.03. | Secure Energy schließt Finanzierung von 300 Millionen Dollar für vorrangige unbesicherte Anleihen ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.25 $ | 11.09 $ | 11.24 $ | 11 $ | 10.95 $ |
Volumen | 610 029 | 593 308 | 885 449 | 408 066 | 124 900 |
Veränderung | -2.68% | -1.42% | +1.35% | -2.14% | -0.45% |
Eröffnung | 11.57 | 11.25 | 11.09 | 11.25 | 10.97 |
Hoch | 11.66 | 11.26 | 11.26 | 11.33 | 11 |
Tief | 11.24 | 11.03 | 10.94 | 10.96 | 10.81 |
Performance
1 Tag | -0.50% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -1.84% | ||
1 Monat | -4.33% | ||
3 Monate | +10.33% | ||
6 Monate | +47.91% | ||
Laufendes Jahr | +16.07% | ||
1 Jahr | +59.55% | ||
3 Jahre | +170.25% | ||
5 Jahre | +27.56% | ||
10 Jahre | -44.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -5.32% | +16.07% | +59.55% | 2.23 Mrd. | ||
+1.20% | +0.36% | -0.96% | -11.73% | 72.15 Mrd. | ||
+1.14% | -1.20% | +8.92% | +7.25% | 61.66 Mrd. | ||
+1.46% | -0.07% | +9.26% | +26.51% | 45.79 Mrd. | ||
+1.65% | +0.23% | +12.33% | +18.88% | 45.45 Mrd. | ||
+1.55% | +0.25% | +10.95% | +17.54% | 40.64 Mrd. | ||
+2.11% | +2.18% | +5.02% | +5.26% | 40.41 Mrd. | ||
+0.84% | -1.54% | -5.40% | -12.62% | 36.63 Mrd. | ||
+1.39% | -1.24% | +30.39% | +48.59% | 24.87 Mrd. | ||
-0.01% | +3.96% | -2.49% | +4.68% | 23.59 Mrd. | ||
+1.38% | +0.10% | +4.95% | +7.40% | 19.89 Mrd. | ||
+1.55% | +0.90% | +18.22% | +36.82% | 12.4 Mrd. | ||
+0.98% | +0.14% | +11.17% | +34.07% | 6.63 Mrd. | ||
+0.96% | +0.15% | +11.68% | +32.49% | 6.06 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 6.01 Mrd. | ||
+0.60% | +0.84% | +9.21% | +10.38% | 5.79 Mrd. | ||
Durchschnitt | +1.10% | -1.64% | +9.47% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -1.72% | +7.21% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:29 | 10.95 | 100 | 124 700 |
16:05:29 | 10.94 | 100 | 124 600 |
16:04:05 | 10.94 | 100 | 124 500 |
16:03:14 | 10.95 | 100 | 124 400 |
16:03:14 | 10.95 | 100 | 124 300 |
16:03:14 | 10.95 | 100 | 124 200 |
16:03:14 | 10.95 | 200 | 124 100 |
16:03:14 | 10.95 | 200 | 123 900 |
16:03:14 | 10.95 | 100 | 123 700 |
16:03:14 | 10.95 | 100 | 123 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.65% | ||
2023 | +34.14% | ||
2022 | +33.65% | ||
2021 | +113.82% | ||
2020 | -51.38% | ||
2019 | -27.82% | ||
2018 | -19.98% | ||
2017 | -25.19% | ||
2016 | +40.07% | ||
2015 | -50.74% | ||
2014 | -3.96% | ||
2013 | +78.13% | ||
2012 | +44.40% | ||
2011 | +17.44% | ||
2010 | +88.71% |
- Börse
- Aktien
- A1CWJR Aktie
- Kurse Secure Energy Services Inc.