Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.3 SEK | +0.60% | -0.77% | +10.87% |
11.03. | SECURITAS : In mehr Technologie und Lösungen involviert | |
07.03. | Transcript : Securitas AB - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 109.3 kr | 110.35 kr | 108.65 kr | 109.3 kr |
Volumen | 849 995 | 1 111 638 | 793 833 | 784 668 |
Veränderung | +0.14% | +0.96% | -1.54% | +0.60% |
Eröffnung | 109.65 | 109.30 | 109.25 | 108.30 |
Hoch | 111.40 | 111.85 | 109.50 | 110.05 |
Tief | 108.85 | 109.25 | 108.00 | 108.30 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +1.53% | ||
3 Monate | +10.16% | ||
6 Monate | +18.78% | ||
Laufendes Jahr | +10.87% | ||
1 Jahr | +15.25% | ||
3 Jahre | -26.89% | ||
5 Jahre | -32.78% | ||
10 Jahre | +42.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.77% | +10.87% | +15.25% | 5.7 Mrd. | ||
+0.37% | -0.46% | +5.96% | +26.38% | 14.55 Mrd. | ||
+3.41% | -1.87% | -20.35% | -55.81% | 2.09 Mrd. | ||
+0.99% | +2.13% | -7.39% | -12.55% | 922 Mio. | ||
+2.61% | +3.00% | +2.51% | +22.75% | 782 Mio. | ||
+0.31% | -3.51% | -10.52% | -31.65% | 752 Mio. | ||
+0.12% | -0.36% | +1.73% | +0.49% | 486 Mio. | ||
+6.90% | -15.75% | -26.55% | - | 470 Mio. | ||
+9.27% | +16.94% | +33.49% | +22.83% | 453 Mio. | ||
+1.48% | +2.56% | +5.18% | +1.55% | 249 Mio. | ||
-24.04% | -24.99% | -10.43% | -15.92% | 105 Mio. | ||
-4.30% | -1.96% | +27.07% | +42.22% | 106 Mio. | ||
+0.17% | -3.82% | -9.89% | +21.94% | 78.59 Mio. | ||
-0.89% | +13.27% | +91.38% | +58.57% | 62.2 Mio. | ||
+1.22% | -2.36% | +7.36% | +55.49% | 54.88 Mio. | ||
-5.56% | 0.00% | -22.73% | +172.00% | 52.7 Mio. | ||
Durchschnitt | -0.49% | -1.25% | +4.86% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.71% | +3.87% | +13.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 109.3 | 3 807 | 762 723 |
17:29:48 | 109.3 | 7 974 | 758 916 |
17:29:48 | 109.3 | 203 | 750 942 |
17:29:48 | 109.3 | 332 | 750 739 |
17:29:48 | 109.3 | 563 | 750 407 |
17:29:48 | 109.3 | 567 | 749 844 |
17:29:48 | 109.3 | 450 | 749 277 |
17:29:48 | 109.3 | 1 228 | 748 827 |
17:29:48 | 109.3 | 1 228 | 747 599 |
17:29:48 | 109.3 | 1 228 | 746 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.87% | ||
2023 | +13.36% | ||
2022 | -30.24% | ||
2021 | -6.10% | ||
2020 | -17.78% | ||
2019 | +13.50% | ||
2018 | -0.66% | ||
2017 | -0.14% | ||
2016 | +10.31% | ||
2015 | +37.64% | ||
2014 | +38.19% | ||
2013 | +20.55% | ||
2012 | -4.55% | ||
2011 | -24.48% | ||
2010 | +12.28% | ||
2009 | +9.03% | ||
2008 | -28.61% | ||
2007 | -15.29% | ||
2006 | -19.51% | ||
2005 | +15.79% | ||
2004 | +17.53% | ||
2003 | -6.73% | ||
2002 | -47.74% | ||
2001 | +13.71% | ||
2000 | +13.64% | ||
1999 | +22.22% | ||
1998 | +110.00% | ||
1997 | +20.91% | ||
1996 | +89.05% | ||
1995 | +57.50% | ||
1994 | -15.25% | ||
1993 | +52.26% | ||
1992 | +24.00% |
- Börse
- Aktien
- 883870 Aktie
- Kurse Securitas AB