Kurse STS Global Income & Growth Trust plc
Aktien
A0ETYY
GB00B09G3N23
STS
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 GBX | +0.91% | +0.16% | +1.54% |
14:32 | Accesso gewinnt Saudi-Deal; BP Marsh unterstützt Devonshire | AN |
27.03. | STS Global, Troy Income & Growth Trust besiegeln Zusammenschluss von 118 Millionen GBP Vermögen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 222 p | 219 p | 217 p | 219 p | 220.4 p |
Volumen | 115 944 | 102 376 | 127 593 | 130 516 | 139 259 |
Veränderung | +0.91% | -1.35% | -0.91% | +0.92% | +0.91% |
Eröffnung | 222.00 | 219.00 | 218.00 | 217.00 | 218.8 |
Hoch | 222.00 | 220.56 | 221.00 | 220.33 | 221.3 |
Tief | 219.25 | 218.00 | 217.00 | 217.00 | 218 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -0.74% | ||
3 Monate | +2.01% | ||
6 Monate | +0.62% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +4.18% | ||
3 Jahre | +9.08% | ||
5 Jahre | +30.38% | ||
10 Jahre | +54.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.16% | +1.54% | +4.18% | 243 Mio. | ||
+1.05% | +3.30% | +10.59% | +38.96% | 15.53 Mrd. | ||
+0.35% | -0.65% | +3.07% | +10.66% | 6.32 Mrd. | ||
-0.08% | -1.19% | +14.99% | +53.81% | 4.57 Mrd. | ||
+0.57% | +0.68% | +10.46% | +28.75% | 4.38 Mrd. | ||
+0.22% | +2.77% | -8.28% | -10.99% | 4.02 Mrd. | ||
-0.90% | +0.15% | -6.23% | -4.72% | 3.26 Mrd. | ||
+0.99% | -0.27% | +11.23% | +25.86% | 3.25 Mrd. | ||
+0.62% | +0.05% | +7.21% | +22.50% | 3.09 Mrd. | ||
-0.11% | +1.31% | +0.09% | +6.49% | 2.87 Mrd. | ||
-1.10% | -0.64% | +7.13% | +45.24% | 2.72 Mrd. | ||
+0.43% | +1.27% | -1.21% | +0.39% | 2.55 Mrd. | ||
+0.08% | +1.21% | +7.23% | +8.98% | 2.3 Mrd. | ||
+0.10% | -0.56% | +14.60% | +42.46% | 2.27 Mrd. | ||
+0.08% | +2.34% | -7.59% | -2.95% | 2.25 Mrd. | ||
+1.33% | +1.78% | +3.16% | +19.63% | 2.21 Mrd. | ||
Durchschnitt | +0.18% | +2.02% | +4.25% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.62% | +5.82% | +23.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:43 | 220.4 | 8 000 | 139 259 |
15:08:50 | 221 | 35 000 | 131 259 |
14:43:30 | 221.3 | 179 | 96 259 |
14:20:48 | 221.3 | 1 346 | 96 080 |
13:40:08 | 221 | 50 000 | 94 734 |
13:32:16 | 221 | 1 500 | 44 734 |
12:52:25 | 220.5 | 5 530 | 43 234 |
12:22:31 | 219 | 3 292 | 37 704 |
11:52:37 | 219.2 | 5 500 | 34 412 |
11:11:35 | 218 | 5 333 | 28 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | -3.56% | ||
2022 | -3.02% | ||
2021 | +12.35% | ||
2020 | -0.24% | ||
2019 | +34.85% | ||
2018 | -11.27% | ||
2017 | +3.13% | ||
2016 | +30.42% | ||
2015 | -9.18% | ||
2014 | -2.50% | ||
2013 | +15.62% | ||
2012 | +10.44% | ||
2011 | +5.81% | ||
2010 | +15.59% | ||
2009 | +12.05% | ||
2008 | -34.65% | ||
2007 | -9.61% | ||
2006 | +21.12% | ||
2005 | +18.37% | ||
2004 | +6.81% | ||
2003 | +13.27% | ||
2002 | -30.77% | ||
2001 | -8.95% | ||
2000 | -2.28% | ||
1999 | +16.89% | ||
1998 | -2.60% | ||
1997 | +18.77% | ||
1996 | +5.14% | ||
1995 | +11.45% | ||
1994 | -17.82% | ||
1993 | +32.03% | ||
1992 | +6.99% |
- Börse
- Aktien
- Aktie STS Global Income & Growth Trust plc - London S.E.
- Kurse STS Global Income & Growth Trust plc