Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.03 AUD | -3.69% | +1.26% | -10.10% |
26.03. | Seek CFO tritt zurück | MT |
14.02. | SEEK LIMITED : Jarden Research behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25 $ | 25.01 $ | 24.95 $ | 24.03 $ |
Volumen | 1 481 200 | 559 541 | 457 740 | 661 391 |
Veränderung | +5.35% | +0.04% | -0.24% | -3.69% |
Eröffnung | 24.14 | 24.96 | 25.35 | 24.51 |
Hoch | 25.00 | 25.27 | 25.50 | 24.64 |
Tief | 24.06 | 24.85 | 24.95 | 24.03 |
Performance
1 Tag | -3.69% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -3.38% | ||
3 Monate | -5.99% | ||
6 Monate | +17.45% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -1.48% | ||
3 Jahre | -23.45% | ||
5 Jahre | +29.05% | ||
10 Jahre | +40.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | +1.26% | -10.10% | -1.48% | 5.57 Mrd. | ||
+2.50% | +12.61% | +20.95% | +12.23% | 8.89 Mrd. | ||
-5.18% | -8.16% | -18.49% | +2.81% | 1.82 Mrd. | ||
-1.24% | -1.52% | -25.47% | -39.24% | 1.03 Mrd. | ||
-0.11% | +0.52% | -15.51% | -17.82% | 939 Mio. | ||
-0.40% | -1.86% | -16.02% | +5.72% | 759 Mio. | ||
+0.42% | -1.01% | -2.50% | +13.11% | 689 Mio. | ||
0.00% | +0.66% | +7.31% | +7.82% | 231 Mio. | ||
+9.03% | +20.80% | -47.66% | -69.92% | 198 Mio. | ||
-0.25% | +1.95% | +6.00% | +20.08% | 191 Mio. | ||
-1.50% | +0.69% | +3.71% | -7.01% | 131 Mio. | ||
0.00% | 0.00% | +22.31% | -3.86% | 79.31 Mio. | ||
Durchschnitt | -0.03% | +2.16% | -6.29% | -6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +5.15% | +1.81% | +2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 24.03 | 756 | 659 607 |
08:10:45 | 24.03 | 907 | 658 851 |
08:10:45 | 24.03 | 756 | 657 944 |
08:10:45 | 24.03 | 3 324 | 657 188 |
08:10:45 | 24.03 | 514 | 653 864 |
08:10:45 | 24.03 | 2 158 | 653 350 |
08:10:45 | 24.03 | 826 | 651 192 |
08:10:45 | 24.03 | 2 597 | 650 366 |
08:10:45 | 24.03 | 762 | 647 769 |
08:10:45 | 24.03 | 1 655 | 647 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | +27.59% | ||
2022 | -36.09% | ||
2021 | +14.90% | ||
2020 | +26.52% | ||
2019 | +33.27% | ||
2018 | -10.99% | ||
2017 | +27.76% | ||
2016 | -3.25% | ||
2015 | -10.94% | ||
2014 | +28.78% | ||
2013 | +91.57% | ||
2012 | +23.46% | ||
2011 | -14.48% | ||
2010 | -3.91% | ||
2009 | +118.35% | ||
2008 | -60.50% | ||
2007 | +36.05% | ||
2006 | +94.70% | ||
2005 | +31.30% |
- Börse
- Aktien
- A0EAC4 Aktie
- Kurse SEEK Limited