Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 NZD | -1.03% | -1.71% | +12.55% |
18.04. | Transcript : Seeka Limited - Shareholder/Analyst Call | |
05.03. | Private Land and Property Fund senkt Bewertung des Kiwi-Grundstücks; Aktien steigen um 3% | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 $ | 2.92 $ | 2.92 $ | 2.9 $ | 2.87 $ |
Volumen | 6 099 | 6 734 | 1 250 | 2 429 | 25 873 |
Veränderung | +2.05% | -2.01% | 0.00% | -0.68% | -1.03% |
Eröffnung | 2.92 | 3.00 | 2.92 | 2.92 | 2.89 |
Hoch | 2.98 | 3.00 | 2.92 | 2.92 | 2.89 |
Tief | 2.87 | 2.92 | 2.91 | 2.90 | 2.85 |
Performance
1 Tag | -1.03% | ||
1 Woche | -1.71% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +0.70% | ||
3 Monate | +15.73% | ||
6 Monate | +19.58% | ||
Laufendes Jahr | +12.55% | ||
1 Jahr | -0.35% | ||
3 Jahre | -42.60% | ||
5 Jahre | -44.27% | ||
10 Jahre | +6.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -1.71% | +12.55% | -0.35% | 71.61 Mio. | ||
-1.35% | -3.08% | +17.02% | +17.02% | 1.03 Mrd. | ||
+0.52% | +1.32% | +14.37% | +4.43% | 813 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
-0.08% | -5.86% | -33.27% | -20.27% | 597 Mio. | ||
-0.72% | -5.36% | -12.80% | -36.71% | 376 Mio. | ||
-0.44% | -2.87% | +3.46% | -2.18% | 370 Mio. | ||
+1.56% | +1.56% | -5.80% | +3.17% | 271 Mio. | ||
+0.29% | -15.35% | -33.07% | -30.53% | 269 Mio. | ||
-1.64% | -4.48% | +2.67% | -4.76% | 252 Mio. | ||
+4.24% | +3.86% | -3.71% | +16.96% | 205 Mio. | ||
+1.04% | -9.31% | -32.27% | -47.08% | 188 Mio. | ||
-1.28% | -5.85% | -17.87% | -11.26% | 171 Mio. | ||
+8.13% | -4.32% | +74.77% | +70.38% | 136 Mio. | ||
+0.13% | -0.63% | -5.02% | -11.09% | 92.35 Mio. | ||
-1.83% | -5.93% | -20.89% | - | 71.6 Mio. | ||
Durchschnitt | +0.47% | -2.52% | -2.49% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.72% | -0.85% | -2.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.55% | ||
2023 | -16.39% | ||
2022 | -41.90% | ||
2021 | +8.25% | ||
2020 | +6.13% | ||
2019 | +6.28% | ||
2018 | -33.33% | ||
2017 | +40.52% | ||
2016 | +33.04% | ||
2015 | +6.81% | ||
2014 | +53.81% | ||
2013 | +133.33% | ||
2012 | 0.00% | ||
2011 | -67.86% | ||
2010 | -11.11% | ||
2009 | +28.57% | ||
2008 | -12.50% | ||
2007 | -25.33% | ||
2006 | +11.94% | ||
2005 | -32.73% | ||
2004 | +24.50% | ||
2003 | -17.53% |