Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.291 USD | +1.89% | -13.00% | -79.06% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3271 $ | 0.301 $ | 0.2856 $ | 0.291 $ |
Volumen | 383 907 | 612 932 | 364 925 | 562 254 |
Veränderung | +0.43% | -7.98% | -5.12% | +1.89% |
Eröffnung | 0.34 | 0.33 | 0.29 | 0.29 |
Hoch | 0.36 | 0.33 | 0.30 | 0.30 |
Tief | 0.32 | 0.29 | 0.28 | 0.28 |
Performance
1 Tag | +1.89% | ||
1 Woche | -13.00% | ||
Aktueller Monat | -50.76% | ||
1 Monat | -54.48% | ||
3 Monate | -72.80% | ||
6 Monate | -95.31% | ||
Laufendes Jahr | -79.06% | ||
1 Jahr | -98.60% | ||
3 Jahre | -99.84% | ||
5 Jahre | -99.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -13.00% | -79.06% | -98.60% | 3.98 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.72% | +2.97% | +6.38% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.291 | 301 | 533 280 |
21:59:52 | 0.287 | 400 | 532 979 |
21:59:48 | 0.287 | 100 | 532 579 |
21:59:47 | 0.287 | 100 | 532 479 |
21:59:46 | 0.2889 | 100 | 532 379 |
21:59:46 | 0.2889 | 300 | 532 279 |
21:59:46 | 0.2889 | 100 | 531 979 |
21:59:46 | 0.2889 | 300 | 531 879 |
21:59:46 | 0.2889 | 100 | 531 579 |
21:59:45 | 0.2889 | 100 | 531 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.06% | ||
2023 | -93.18% | ||
2022 | -58.34% | ||
2021 | +3.16% | ||
2020 | +17.91% | ||
2019 | -65.19% |
- Börse
- Aktien
- A3ESGY Aktie
- Kurse Seelos Therapeutics, Inc.