Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
827.6 GBX | -2.04% | -5.27% | -6.63% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 857.8 p | 857.2 p | 844.8 p | 827.6 p |
Volumen | 2 055 769 | 2 382 994 | 2 852 831 | 3 441 028 |
Veränderung | -0.53% | -0.07% | -1.45% | -2.04% |
Eröffnung | 869.80 | 858.60 | 845.00 | 842.00 |
Hoch | 869.80 | 868.20 | 854.60 | 853.60 |
Tief | 850.00 | 851.40 | 835.20 | 827.60 |
Performance
1 Tag | -2.04% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -2.43% | ||
3 Monate | -3.11% | ||
6 Monate | +13.15% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | +6.18% | ||
3 Jahre | -16.06% | ||
5 Jahre | +21.38% | ||
10 Jahre | +147.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -5.27% | -6.63% | +6.18% | 12.9 Mrd. | ||
+0.94% | -1.65% | -10.69% | -16.70% | 43.75 Mrd. | ||
-0.46% | -5.14% | -8.14% | -5.77% | 20.47 Mrd. | ||
+1.59% | -1.47% | +10.46% | +43.20% | 10.75 Mrd. | ||
-1.07% | -6.09% | -10.19% | -8.87% | 9.22 Mrd. | ||
-1.14% | -6.14% | -14.19% | -9.72% | 8.47 Mrd. | ||
+0.63% | -2.62% | -5.83% | -0.85% | 8 Mrd. | ||
+0.50% | +0.92% | -2.59% | +10.94% | 7.26 Mrd. | ||
+2.13% | -4.45% | -12.27% | +7.54% | 6 Mrd. | ||
+0.10% | +1.83% | -0.50% | +22.97% | 4.98 Mrd. | ||
+0.43% | -2.52% | -4.64% | -15.37% | 4.92 Mrd. | ||
+1.30% | -6.85% | -8.99% | +67.82% | 4.83 Mrd. | ||
-1.61% | -10.29% | -22.29% | -32.97% | 4.77 Mrd. | ||
-0.88% | -4.66% | -10.36% | -5.86% | 4.71 Mrd. | ||
-0.43% | -1.79% | -8.34% | +0.54% | 4.24 Mrd. | ||
+0.74% | -2.67% | -10.06% | +4.04% | 3.31 Mrd. | ||
Durchschnitt | +0.05% | -4.92% | -7.83% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -5.55% | -7.90% | -0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 830.8 | 513 | 1 216 798 |
17:29:56 | 830.8 | 138 | 1 216 285 |
17:29:52 | 830.4 | 22 | 1 216 147 |
17:29:52 | 830.4 | 478 | 1 216 125 |
17:29:52 | 830.4 | 143 | 1 215 647 |
17:29:52 | 830.4 | 38 | 1 215 504 |
17:29:43 | 830.5 | 229 | 1 215 466 |
17:29:41 | 830.4 | 612 | 1 215 237 |
17:29:40 | 830.6 | 572 | 1 214 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | +16.08% | ||
2022 | -46.84% | ||
2021 | +51.59% | ||
2020 | +5.62% | ||
2019 | +52.43% | ||
2018 | +0.27% | ||
2017 | +28.14% | ||
2016 | +6.68% | ||
2015 | +15.96% | ||
2014 | +10.87% | ||
2013 | +35.44% | ||
2012 | +18.27% | ||
2011 | -27.20% | ||
2010 | -16.89% | ||
2009 | -86.05% | ||
2008 | -47.45% | ||
2007 | -44.77% | ||
2006 | +31.24% | ||
2005 | +8.82% | ||
2004 | +25.21% | ||
2003 | +29.57% | ||
2002 | +2.26% | ||
2001 | -19.54% | ||
2000 | +16.88% | ||
1999 | +29.60% | ||
1998 | -20.82% | ||
1997 | +23.34% | ||
1996 | +27.17% | ||
1995 | -6.81% | ||
1994 | -14.55% | ||
1993 | +85.81% | ||
1992 | -35.09% |
- Börse
- Aktien
- A0N9B0 Aktie
- Kurse SEGRO plc