Kurse SEI Investments Company
Aktien
867474
US7841171033
SEIC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.57 USD | +0.14% | +0.67% | +4.75% |
25.04. | SEI INVESTMENTS COMPANY : Keefe, Bruyette & Woods gibt neutrale Bewertung ab | ZM |
25.04. | SEI INVESTMENTS COMPANY : Piper Sandler klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67 $ | 66.6 $ | 66.48 $ | 66.57 $ |
Volumen | 695 896 | 1 562 252 | 892 775 | 500 828 |
Veränderung | +0.07% | -0.60% | -0.18% | +0.14% |
Eröffnung | 66.78 | 66.65 | 66.52 | 66.71 |
Hoch | 67.42 | 67.94 | 66.89 | 67.26 |
Tief | 66.58 | 66.33 | 65.14 | 66.34 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -5.55% | ||
3 Monate | +4.18% | ||
6 Monate | +25.84% | ||
Laufendes Jahr | +4.75% | ||
1 Jahr | +16.38% | ||
3 Jahre | +12.45% | ||
5 Jahre | +23.58% | ||
10 Jahre | +108.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.67% | +4.75% | +16.38% | 8.73 Mrd. | ||
-3.66% | +2.21% | +13.83% | +96.58% | 3.62 Mrd. | ||
+3.42% | +2.93% | -36.31% | -64.87% | 2.87 Mrd. | ||
+0.12% | -2.33% | +13.29% | +9.73% | 2.52 Mrd. | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.34 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.22 Mrd. | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.46 Mrd. | ||
+2.96% | +2.32% | +17.41% | +16.58% | 1.45 Mrd. | ||
+2.84% | +8.22% | +12.44% | +46.30% | 1.45 Mrd. | ||
-4.88% | +1.74% | 0.00% | -22.52% | 1.07 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.07% | 836 Mio. | ||
+1.54% | +1.28% | +0.25% | +4.77% | 552 Mio. | ||
-5.31% | +0.47% | -19.55% | -38.68% | 415 Mio. | ||
+0.32% | -1.06% | +4.24% | +18.68% | 400 Mio. | ||
+0.72% | +13.01% | +41.84% | +65.08% | 386 Mio. | ||
-0.12% | +2.80% | +4.67% | +8.32% | 383 Mio. | ||
Durchschnitt | -0.23% | +2.38% | +6.01% | +18.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.77% | +6.36% | +24.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.57 | 121 672 | 302 908 |
21:59:59 | 66.62 | 100 | 181 236 |
21:59:59 | 66.61 | 100 | 181 136 |
21:59:56 | 66.58 | 219 | 181 036 |
21:59:56 | 66.57 | 200 | 180 817 |
21:59:56 | 66.57 | 100 | 180 617 |
21:59:56 | 66.58 | 100 | 180 517 |
21:59:53 | 66.61 | 234 | 180 417 |
21:59:53 | 66.61 | 100 | 180 183 |
21:59:53 | 66.61 | 100 | 180 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.75% | ||
2023 | +9.01% | ||
2022 | -4.33% | ||
2021 | +6.04% | ||
2020 | -12.23% | ||
2019 | +41.73% | ||
2018 | -35.71% | ||
2017 | +45.58% | ||
2016 | -5.80% | ||
2015 | +30.87% | ||
2014 | +15.29% | ||
2013 | +48.80% | ||
2012 | +34.52% | ||
2011 | -27.07% | ||
2010 | +35.79% | ||
2009 | +11.52% | ||
2008 | -51.17% | ||
2007 | +8.03% | ||
2006 | +60.97% | ||
2005 | -11.76% | ||
2004 | +37.61% | ||
2003 | +12.10% | ||
2002 | -39.75% | ||
2001 | -19.45% | ||
2000 | +182.32% | ||
1999 | +19.76% | ||
1998 | +136.61% | ||
1997 | +88.76% | ||
1996 | +2.30% | ||
1995 | +26.09% | ||
1994 | -34.29% | ||
1993 | +65.35% | ||
1992 | +22.12% | ||
1991 | +18.18% | ||
1990 | +23.94% | ||
1989 | +1.43% | ||
1988 | +2.94% | ||
1987 | +83.78% | ||
1986 | -21.28% | ||
1985 | +64.91% | ||
1984 | -44.12% | ||
1983 | +4.08% |
- Börse
- Aktien
- 867474 Aktie
- Kurse SEI Investments Company