Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’020 JPY | -2.31% | -7.37% | +49.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4050 ¥ | 4105 ¥ | 4115 ¥ | 4020 ¥ |
Volumen | 257 700 | 132 300 | 89 600 | 138 900 |
Veränderung | -7.22% | +1.36% | +0.24% | -2.31% |
Eröffnung | 4,315.00 | 4,100.00 | 4,060.00 | 4,110.00 |
Hoch | 4,335.00 | 4,165.00 | 4,150.00 | 4,135.00 |
Tief | 4,035.00 | 4,050.00 | 4,035.00 | 3,960.00 |
Performance
1 Tag | -2.31% | ||
1 Woche | -7.37% | ||
Aktueller Monat | -3.60% | ||
1 Monat | +2.68% | ||
3 Monate | +52.22% | ||
6 Monate | +68.84% | ||
Laufendes Jahr | +49.22% | ||
1 Jahr | +40.61% | ||
3 Jahre | +106.47% | ||
5 Jahre | +56.66% | ||
10 Jahre | +112.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -7.37% | +49.22% | +40.61% | 1.06 Mrd. | ||
-2.59% | -6.10% | +20.81% | +35.47% | 1.6 Mrd. | ||
+0.19% | -1.20% | -2.28% | -6.54% | 578 Mio. | ||
-13.73% | -12.87% | -23.48% | -24.14% | 489 Mio. | ||
+3.02% | +1.51% | -15.19% | -6.68% | 566 Mio. | ||
-4.84% | -5.99% | -11.06% | +127.37% | 379 Mio. | ||
+0.76% | -4.89% | -20.43% | -13.55% | 160 Mio. | ||
0.00% | -1.37% | -22.58% | -6.49% | 94.58 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.68 Mio. | ||
0.00% | +13.95% | -0.68% | +4.26% | 82.65 Mio. | ||
0.00% | -5.97% | -10.00% | -29.21% | 73.66 Mio. | ||
Durchschnitt | -1.77% | -2.58% | -3.00% | +9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.55% | -4.84% | +10.43% | +23.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’020 | 15 600 | 138 600 |
07:59:56 | 4’010 | 100 | 123 000 |
07:59:56 | 4’015 | 300 | 122 900 |
07:59:37 | 4’005 | 100 | 122 600 |
07:59:36 | 4’005 | 100 | 122 500 |
07:59:21 | 4’010 | 100 | 122 400 |
07:58:22 | 4’010 | 100 | 122 300 |
07:58:20 | 4’010 | 100 | 122 200 |
07:57:46 | 4’015 | 100 | 122 100 |
07:57:45 | 4’010 | 100 | 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.22% | ||
2023 | -13.24% | ||
2022 | +38.43% | ||
2021 | +70.05% | ||
2020 | -54.88% | ||
2019 | +38.33% | ||
2018 | -35.58% | ||
2017 | +58.45% | ||
2016 | -39.74% | ||
2015 | +1.18% | ||
2014 | +31.08% | ||
2013 | +150.24% | ||
2012 | +31.01% | ||
2011 | -47.51% | ||
2010 | +75.00% | ||
2009 | -14.43% | ||
2008 | -61.12% | ||
2007 | -30.70% | ||
2006 | +17.48% | ||
2005 | +16.51% | ||
2004 | -3.20% | ||
2003 | +202.69% | ||
2002 | -31.62% | ||
2001 | -28.60% | ||
2000 | -15.83% | ||
1999 | +7.08% | ||
1998 | +1.97% | ||
1997 | -35.63% | ||
1996 | -22.40% | ||
1995 | +3.51% | ||
1994 | +10.50% | ||
1993 | -23.81% | ||
1992 | -34.38% |
- Börse
- Aktien
- 851288 Aktie
- Kurse Seiko Group Corporation