Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’609 JPY | -1.66% | -3.37% | +5.24% |
15.02. | Japan unternimmt einen weiteren Versuch zum Start der nächsten Generation der H3-Rakete | RE |
12.02. | Gewinn von Seiren sinkt um fast 7% in Q1-Q3 des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2639 ¥ | 2697 ¥ | 2662 ¥ | 2653 ¥ | 2’609 ¥ |
Volumen | 223 700 | 195 900 | 212 200 | 172 300 | 252 300 |
Veränderung | -2.26% | +2.20% | -1.30% | -0.34% | -1.66% |
Eröffnung | 2,690.00 | 2,717.00 | 2,680.00 | 2,661.00 | 2’649 |
Hoch | 2,690.00 | 2,717.00 | 2,686.00 | 2,666.00 | 2’660 |
Tief | 2,560.00 | 2,655.00 | 2,655.00 | 2,627.00 | 2’607 |
Performance
1 Tag | -1.66% | ||
1 Woche | -3.37% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -0.91% | ||
3 Monate | +5.03% | ||
6 Monate | +22.60% | ||
Laufendes Jahr | +5.24% | ||
1 Jahr | +17.00% | ||
3 Jahre | +35.53% | ||
5 Jahre | +53.38% | ||
10 Jahre | +203.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -3.37% | +5.24% | +17.00% | 906 Mio. | ||
+1.46% | +4.92% | +7.65% | +30.51% | 8.13 Mrd. | ||
+1.30% | -1.94% | +2.56% | +17.13% | 5.3 Mrd. | ||
-0.20% | 0.00% | +9.00% | +17.38% | 2.93 Mrd. | ||
-2.16% | -1.79% | +8.11% | +14.86% | 2.85 Mrd. | ||
+2.52% | +5.62% | -18.34% | -23.24% | 2.71 Mrd. | ||
+3.81% | +5.78% | -4.83% | +0.23% | 2.23 Mrd. | ||
-0.36% | +6.28% | +27.86% | - | 1.79 Mrd. | ||
+2.41% | +4.38% | +4.38% | +1.49% | 1.5 Mrd. | ||
+1.14% | +1.99% | -23.30% | -34.44% | 1.4 Mrd. | ||
+4.11% | +5.06% | +22.11% | +51.97% | 1.46 Mrd. | ||
+0.76% | -1.23% | +36.05% | +100.40% | 1.02 Mrd. | ||
-0.99% | +5.37% | -22.54% | -44.10% | 939 Mio. | ||
+3.45% | +6.39% | +2.60% | +39.55% | 934 Mio. | ||
+3.46% | +1.81% | -8.92% | -7.80% | 896 Mio. | ||
+3.17% | +3.99% | -7.00% | +24.71% | 825 Mio. | ||
Durchschnitt | +1.39% | +2.27% | +2.54% | +13.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +2.63% | +3.63% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’609 | 23 700 | 252 300 |
07:59:52 | 2’610 | 100 | 228 600 |
07:59:51 | 2’612 | 100 | 228 500 |
07:59:51 | 2’613 | 400 | 228 400 |
07:59:51 | 2’613 | 100 | 228 000 |
07:59:27 | 2’615 | 100 | 227 900 |
07:59:26 | 2’615 | 100 | 227 800 |
07:59:06 | 2’615 | 100 | 227 700 |
07:59:06 | 2’614 | 300 | 227 600 |
07:59:06 | 2’614 | 200 | 227 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | +1.97% | ||
2022 | -3.42% | ||
2021 | +61.24% | ||
2020 | -1.08% | ||
2019 | -11.84% | ||
2018 | -18.89% | ||
2017 | +53.58% | ||
2016 | +9.36% | ||
2015 | +40.09% | ||
2014 | +12.20% | ||
2013 | +55.68% | ||
2012 | +18.81% | ||
2011 | -22.20% | ||
2010 | -9.64% | ||
2009 | +57.60% | ||
2008 | -52.61% | ||
2007 | -39.71% | ||
2006 | -24.92% | ||
2005 | +151.92% | ||
2004 | +16.33% | ||
2003 | +65.98% | ||
2002 | +44.28% | ||
2001 | -3.56% | ||
2000 | +8.08% | ||
1999 | -32.99% | ||
1998 | +61.67% | ||
1997 | -60.72% | ||
1996 | -17.43% | ||
1995 | -32.11% | ||
1994 | +63.66% | ||
1993 | -31.69% |
- Börse
- Aktien
- 871124 Aktie
- Kurse Seiren Co.,Ltd.