Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.05 USD | +0.78% | -2.79% | +19.24% |
04.03. | Select Water Solutions, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
21.02. | Transcript : Select Water Solutions, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.11 $ | 8.99 $ | 8.98 $ | 9.05 $ |
Volumen | 849 757 | 726 752 | 1 086 673 | 1 014 031 |
Veränderung | -0.98% | -1.32% | -0.11% | +0.78% |
Eröffnung | 9.24 | 9.10 | 8.99 | 8.99 |
Hoch | 9.28 | 9.10 | 9.07 | 9.11 |
Tief | 9.06 | 8.91 | 8.82 | 8.98 |
Performance
1 Tag | +0.78% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -1.95% | ||
1 Monat | +1.80% | ||
3 Monate | +26.57% | ||
6 Monate | +19.08% | ||
Laufendes Jahr | +19.24% | ||
1 Jahr | +23.63% | ||
3 Jahre | +84.69% | ||
5 Jahre | -24.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -2.79% | +19.24% | +23.63% | 924 Mio. | ||
+0.22% | -0.34% | +20.38% | +46.35% | 4.83 Mrd. | ||
-0.26% | +2.14% | +8.13% | +13.38% | 4.32 Mrd. | ||
+2.70% | -2.04% | +21.83% | +69.74% | 3.57 Mrd. | ||
-0.98% | -0.38% | -0.61% | -22.48% | 1.57 Mrd. | ||
+0.86% | -2.10% | +26.81% | +75.88% | 751 Mio. | ||
-0.85% | -4.88% | +18.18% | -15.83% | 729 Mio. | ||
-1.23% | -1.63% | +50.62% | +72.14% | 590 Mio. | ||
+1.12% | -1.69% | -0.85% | +35.50% | 470 Mio. | ||
-0.72% | -0.90% | +23.33% | -10.75% | 456 Mio. | ||
-0.83% | +0.65% | +1.42% | +53.81% | 324 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-2.28% | -3.34% | +11.19% | +77.48% | 314 Mio. | ||
+3.32% | +1.97% | +4.47% | +6.62% | 281 Mio. | ||
0.00% | -3.50% | -0.37% | 0.00% | 234 Mio. | ||
-0.15% | -6.73% | -24.56% | -20.68% | 224 Mio. | ||
Durchschnitt | +0.14% | -1.17% | +11.95% | +26.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.16% | +15.39% | +33.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.05 | 183 883 | 876 773 |
22:00:00 | 9.06 | 400 | 692 890 |
21:59:59 | 9.06 | 200 | 692 490 |
21:59:59 | 9.06 | 122 | 692 290 |
21:59:59 | 9.06 | 7 526 | 692 168 |
21:59:59 | 9.05 | 100 | 684 642 |
21:59:59 | 9.05 | 6 861 | 684 542 |
21:59:58 | 9.04 | 109 | 677 681 |
21:59:57 | 9.05 | 200 | 677 572 |
21:59:55 | 9.035 | 100 | 677 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.24% | ||
2023 | -17.86% | ||
2022 | +48.31% | ||
2021 | +51.95% | ||
2020 | -55.82% | ||
2019 | +46.84% | ||
2018 | -65.35% | ||
2017 | +30.10% |
- Börse
- Aktien
- A2DQFW Aktie
- Kurse Select Water Solutions, Inc.