Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.28 USD | -6.59% | -4.21% | -16.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.99 $ | 18.77 $ | 18.5 $ | 17.28 $ |
Volumen | 200 685 | 69 454 | 46 691 | 35 798 |
Veränderung | -2.06% | -1.16% | -1.44% | -6.59% |
Eröffnung | 19.91 | 18.77 | 18.51 | 18.66 |
Hoch | 21.67 | 19.00 | 19.19 | 18.66 |
Tief | 18.99 | 17.02 | 18.15 | 16.90 |
Performance
1 Tag | -6.59% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -11.38% | ||
1 Monat | -8.85% | ||
3 Monate | -23.42% | ||
Laufendes Jahr | -16.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.59% | -4.21% | -16.45% | - | 329 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.84 Mrd. | ||
+0.59% | -3.12% | -0.44% | +0.15% | 21.48 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.82 Mrd. | ||
-0.62% | -3.32% | -7.45% | -29.40% | 18.6 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.81 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.78 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.4 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 11.06 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.88 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.12 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.55 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.33 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.12 Mrd. | ||
-4.83% | -9.35% | -57.43% | -76.47% | 7.09 Mrd. | ||
Durchschnitt | -1.28% | -4.95% | +4.37% | +16.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.27% | -0.95% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.28 | 5 583 | 22 005 |
21:59:55 | 17.25 | 100 | 16 422 |
21:59:46 | 17.24 | 100 | 16 322 |
21:59:46 | 17.24 | 100 | 16 222 |
21:59:46 | 17.24 | 100 | 16 122 |
21:59:46 | 17.24 | 100 | 16 022 |
21:59:45 | 17.18 | 100 | 15 922 |
21:59:45 | 17.18 | 100 | 15 822 |
21:59:45 | 17.18 | 100 | 15 722 |
21:58:54 | 17.31 | 100 | 15 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.45% | ||
2023 | -35.57% |
- Börse
- Aktien
- A407YS Aktie
- Kurse Cartesian Therapeutics, Inc.