Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.5 EUR | +0.13% | +3.20% | +15.67% |
5-Tages-Kurse
Realtime Euronext Lisbonne17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.06 € | 15.16 € | 15.26 € | 15.48 € | 15.5 € |
Volumen | 24 221 | 24 137 | 17 201 | 28 206 | 42 742 |
Veränderung | +0.27% | +0.66% | +0.66% | +1.44% | +0.13% |
Eröffnung | 15.04 | 15.04 | 15.26 | 15.34 | 15.48 |
Hoch | 15.16 | 15.16 | 15.26 | 15.48 | 15.56 |
Tief | 15.02 | 14.92 | 15.04 | 15.30 | 15.4 |
Performance
1 Tag | +0.13% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +7.34% | ||
3 Monate | +9.77% | ||
6 Monate | +16.19% | ||
Laufendes Jahr | +15.67% | ||
1 Jahr | +12.97% | ||
3 Jahre | +28.31% | ||
5 Jahre | +2.51% | ||
10 Jahre | +48.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.20% | +15.67% | +12.97% | 1.32 Mrd. | ||
-0.98% | +3.52% | -5.87% | +7.12% | 18.28 Mrd. | ||
-1.37% | -1.58% | +8.54% | +52.21% | 15.04 Mrd. | ||
+0.65% | +0.42% | +2.91% | +18.93% | 9.95 Mrd. | ||
-0.71% | -1.74% | -2.00% | +10.49% | 6.12 Mrd. | ||
+1.12% | -0.21% | +11.53% | +46.18% | 4.92 Mrd. | ||
-0.03% | -4.81% | +17.79% | +20.68% | 4.06 Mrd. | ||
+0.29% | +5.41% | +16.46% | +23.64% | 3.12 Mrd. | ||
+2.18% | +9.76% | +56.97% | +187.97% | 2.51 Mrd. | ||
-0.89% | +3.26% | +9.98% | -27.99% | 1.75 Mrd. | ||
-0.99% | -0.99% | -1.62% | +54.55% | 1.53 Mrd. | ||
-1.53% | -4.04% | +18.33% | +27.00% | 1.53 Mrd. | ||
+0.97% | -0.52% | +1.60% | +6.44% | 1.21 Mrd. | ||
+6.47% | +16.86% | +1.80% | -21.00% | 1.15 Mrd. | ||
-1.63% | -4.30% | +22.61% | +33.23% | 978 Mio. | ||
+6.02% | +9.79% | +19.63% | -6.92% | 827 Mio. | ||
Durchschnitt | +0.60% | +1.39% | +12.15% | +27.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.03% | +6.29% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:09 | 15.5 | 6 | 42 742 |
16:59:09 | 15.5 | 100 | 42 736 |
16:52:49 | 15.5 | 92 | 42 636 |
16:52:49 | 15.5 | 8 | 42 544 |
16:50:35 | 15.46 | 6 | 42 536 |
16:43:46 | 15.48 | 15 | 42 530 |
16:42:28 | 15.46 | 6 | 42 515 |
16:15:51 | 15.44 | 44 | 42 509 |
16:15:50 | 15.44 | 43 | 42 465 |
16:15:28 | 15.44 | 57 | 42 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.52% | ||
2023 | +8.41% | ||
2022 | +5.64% | ||
2021 | +30.00% | ||
2020 | -34.40% | ||
2019 | +4.73% | ||
2018 | -26.38% | ||
2017 | +32.80% | ||
2016 | +5.55% | ||
2015 | +26.63% | ||
2014 | +23.11% | ||
2013 | +43.11% | ||
2012 | +5.96% | ||
2011 | -35.14% | ||
2010 | +6.70% | ||
2009 | +21.23% | ||
2008 | -27.01% | ||
2007 | -0.79% | ||
2006 | +29.81% | ||
2005 | +66.10% | ||
2004 | +13.89% | ||
2003 | +9.09% | ||
2002 | -30.38% | ||
2001 | +23.12% | ||
2000 | +12.11% | ||
1999 | +1.84% | ||
1998 | -23.93% | ||
1997 | +54.58% | ||
1996 | +71.43% | ||
1995 | +24.79% |
- Börse
- Aktien
- 485513 Aktie
- Kurse Semapa