SEATRIUM LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.089 SGD | +3.49% |
|
+17.11% | -24.58% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.077 $ | 0.083 $ | 0.083 $ | 0.086 $ | 0.089 $ |
| Volumen | 517 827 000 | 969 778 500 | 576 389 300 | 729 149 500 | 314 796 100 |
| Veränderung | +1.32% | +7.79% | 0.00% | +3.61% | +3.49% |
| Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.086 |
| Hoch | 0.08 | 0.08 | 0.08 | 0.09 | 0.089 |
| Tief | 0.07 | 0.08 | 0.08 | 0.08 | 0.085 |
Performance
| 1 Tag | +3.49% | ||
| 1 Woche | +17.11% | ||
| Aktueller Monat | +12.66% | ||
| 1 Monat | +14.10% | ||
| 3 Monate | -15.24% | ||
| 6 Monate | -21.93% | ||
| Laufendes Jahr | -24.58% | ||
| 1 Jahr | -25.83% | ||
| 3 Jahre | -55.50% | ||
| 5 Jahre | -94.94% | ||
| 10 Jahre | -97.80% |
Volumen
MärkteTagesvolumen
314 796 100
Geschätztes Tagesvolumen
356 625 273
Durchschn. Volumen 20 Tage
565 363 385
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage SGD
50 317 341.27
Durchschn. Volumen 20 Tage USD
37 000 202.77
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 837 112 000
Rekordvolumen 3
1 335 017 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SGD)
5 857 669 092
Marktwert (USD)
4 307 360 817
Umsatz (SGD)
7 291 488 000
Umsatz (USD)
5 361 700 911
Mitarbeiterzahl
6 634
Umsatz / Mitarbeiter (SGD)
1 099 109
Umsatz / Mitarbeiter (USD)
808 215
Streubesitz
99.2 %
Streubesitz (SGD)
5 812 538 379
Streubesitz (USD)
4 274 174 534
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
0.07
0.09
1 Monat
0.070.09
Laufendes Jahr
0.070.12
1 Jahr
0.070.15
3 Jahre
0.070.23
5 Jahre
0.071.77
10 Jahre
0.074.15
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.10
Kursdifferenz / (MMA5)
-8.99%
Kursdifferenz / (MMA20)
-8.43%
Kursdifferenz / (MMA50)
-3.03%
Kursdifferenz / (MMA100)
+8.31%
STIM
RSI 9 Tage
55.40
RSI 14 Tage
50.14
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.49% | +17.11% | -24.58% | -25.83% | 4.31 Mrd. | ||
| +1.01% | -6.22% | +25.41% | +45.18% | 22.79 Mrd. | ||
| +2.53% | 0.00% | +17.68% | +13.82% | 15.29 Mrd. | ||
| -0.86% | +18.79% | +37.25% | +22.16% | 7.67 Mrd. | ||
| +3.27% | +15.23% | +7.03% | +49.25% | 6.65 Mrd. | ||
| +0.10% | +10.93% | +24.39% | +68.83% | 5.98 Mrd. | ||
| -2.25% | -1.69% | +16.78% | +40.32% | 5.16 Mrd. | ||
| +4.29% | +23.48% | +96.60% | +435.04% | 4.02 Mrd. | ||
| +1.34% | -6.69% | +1.73% | +0.19% | 3.66 Mrd. | ||
| +0.68% | +24.53% | -13.31% | -0.27% | 2.13 Mrd. | ||
| -6.08% | -3.53% | +120.96% | +245.90% | 1.08 Mrd. | ||
| +0.54% | +5.10% | -6.78% | -17.19% | 885 Mio. | ||
| -5.34% | -3.08% | +44.31% | +370.88% | 863 Mio. | ||
| 0.00% | -3.68% | -9.85% | -30.15% | 714 Mio. | ||
| +0.55% | -0.27% | +20.39% | +48.18% | 681 Mio. | ||
| +0.70% | +7.31% | -17.51% | -13.32% | 597 Mio. | ||
| Durchschnitt | +0.26% | +3.58% | +21.28% | +78.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.18% | +22.24% | +55.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7b5908038cf36136dd5d548897.mdmMi_dumwNblAnpw5uglUqxLcbq6PiYit1iZpkCtO8.wKzU46BW1kg-xD2vktGS2SHaVKTf3s_Tzbw4PsMx8oDf68vsgAPIWjHxPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:37 | 0.089 | 4 500 | 314 796 100 |
| 10:08:37 | 0.089 | 100 | 314 791 600 |
| 10:08:25 | 0.089 | 77 800 | 314 791 500 |
| 10:08:22 | 0.088 | 100 | 314 713 700 |
| 10:08:21 | 0.089 | 29 500 | 314 713 600 |
| 10:08:17 | 0.089 | 100 | 314 684 100 |
| 10:08:13 | 0.089 | 5 500 | 314 684 000 |
| 10:08:11 | 0.089 | 18 500 | 314 678 500 |
| 10:08:11 | 0.089 | 8 300 | 314 660 000 |
| 10:08:08 | 0.089 | 4 000 | 314 651 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.12% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -42.66% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +66.35% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +9.39% | ||
| 2002 | +9.70% | ||
| 2001 | +17.86% | ||
| 2000 | -58.08% | ||
| 1999 | +16.78% | ||
| 1998 | -10.62% | ||
| 1997 | +13.48% | ||
| 1996 | -35.32% | ||
| 1995 | -2.68% | ||
| 1994 | -22.76% | ||
| 1993 | +84.71% | ||
| 1992 | -25.24% |
- Börse
- Aktien
- 874496 Aktie
- Kurse Seatrium Limited
