Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:30:04 | |||
11.78 EUR | +0.34% | 11.76 | -0.17% |
19.03. | Semperit sucht nach Bolt-On-Akquisitionen | CI |
19.03. | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.16 € | 12.02 € | 11.76 € | 11.74 € | 11.78 € |
Volumen | 50 457 | 34 437 | 18 339 | 12 111 | 19 349 |
Veränderung | +3.75% | -1.15% | -2.16% | -0.17% | +0.34% |
Eröffnung | 11.78 | 12.00 | 11.94 | 11.84 | 11.88 |
Hoch | 12.24 | 12.02 | 12.08 | 11.84 | 11.94 |
Tief | 11.64 | 11.76 | 11.70 | 11.64 | 11.66 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -3.92% | ||
1 Monat | +4.06% | ||
3 Monate | -18.76% | ||
6 Monate | -27.37% | ||
Laufendes Jahr | -16.81% | ||
1 Jahr | -55.21% | ||
3 Jahre | -69.28% | ||
5 Jahre | -16.22% | ||
10 Jahre | -71.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.51% | -16.81% | -55.21% | 258 Mio. | ||
-0.69% | -1.24% | -9.49% | +4.57% | 2.05 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.52 Mrd. | ||
+5.85% | +4.05% | -11.03% | -10.86% | 1.19 Mrd. | ||
-1.21% | +2.52% | +1.24% | -13.01% | 628 Mio. | ||
-0.25% | -7.69% | -32.19% | -61.37% | 599 Mio. | ||
-1.11% | -8.83% | -12.77% | -1.77% | 548 Mio. | ||
-1.81% | -3.13% | -13.56% | -17.30% | 502 Mio. | ||
+0.48% | -0.95% | +9.76% | +23.08% | 471 Mio. | ||
+5.70% | -2.06% | -16.88% | - | 404 Mio. | ||
-1.54% | -2.30% | -5.20% | -10.53% | 332 Mio. | ||
-3.45% | -25.68% | -26.56% | -34.38% | 255 Mio. | ||
-1.41% | -9.64% | -33.35% | -27.73% | 248 Mio. | ||
0.00% | -2.76% | +13.02% | +69.68% | 246 Mio. | ||
+1.31% | -8.80% | -25.01% | -6.00% | 241 Mio. | ||
-2.52% | -5.32% | +3.95% | +70.44% | 226 Mio. | ||
Durchschnitt | +0.03% | -1.43% | -10.93% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.15% | -9.27% | -5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 11.78 | 1 819 | 19 349 |
17:29:45 | 11.82 | 22 | 17 530 |
17:28:57 | 11.82 | 5 | 17 508 |
17:28:01 | 11.82 | 4 | 17 503 |
17:27:52 | 11.82 | 1 | 17 499 |
17:26:03 | 11.8 | 3 | 17 498 |
17:25:50 | 11.82 | 300 | 17 495 |
17:23:07 | 11.8 | 894 | 17 195 |
17:23:07 | 11.82 | 106 | 16 301 |
17:12:09 | 11.86 | 300 | 16 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | -28.56% | ||
2022 | -32.35% | ||
2021 | +20.58% | ||
2020 | +118.13% | ||
2019 | +11.85% | ||
2018 | -54.93% | ||
2017 | -14.19% | ||
2016 | -17.19% | ||
2015 | -22.60% | ||
2014 | +11.63% | ||
2013 | +14.80% | ||
2012 | +5.39% | ||
2011 | -24.85% | ||
2010 | +46.79% | ||
2009 | +128.56% | ||
2008 | -52.80% | ||
2007 | -11.10% | ||
2006 | +34.42% | ||
2005 | -9.04% | ||
2004 | +72.03% | ||
2003 | +7.05% | ||
2002 | +15.65% | ||
2001 | +5.37% | ||
2000 | -7.07% | ||
1999 | -17.50% | ||
1998 | +14.32% | ||
1997 | +105.61% | ||
1996 | +207.49% | ||
1995 | +15.46% | ||
1994 | -1.32% | ||
1993 | +2.63% | ||
1992 | +2.20% |
- Börse
- Aktien
- 870378 Aktie
- Kurse Semperit AG Holding