SEMPRA Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.12 USD | +0.83% |
|
+6.03% | -3.60% |
| 23.04. | SEMPRA : Barclays bleibt neutral | ZM |
| 25.03. | Sempra erhält einen Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.44 $ | 70.08 $ | 71.13 $ | 71.52 $ | 72.1 $ |
| Volumen | 3 472 267 | 3 104 539 | 3 330 326 | 2 808 579 | 1 103 540 |
| Veränderung | +0.74% | +2.40% | +1.50% | +0.55% | +0.83% |
| Eröffnung | 68.18 | 68.66 | 70.08 | 71.11 | 70.94 |
| Hoch | 68.58 | 70.16 | 71.25 | 71.97 | 72.13 |
| Tief | 67.55 | 68.63 | 69.70 | 70.73 | 70.52 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +6.03% | ||
| Aktueller Monat | +0.29% | ||
| 1 Monat | +3.46% | ||
| 3 Monate | +2.75% | ||
| 6 Monate | +3.24% | ||
| Laufendes Jahr | -3.60% | ||
| 1 Jahr | -8.72% | ||
| 3 Jahre | +5.56% | ||
| 5 Jahre | +13.98% | ||
| 10 Jahre | +48.25% |
Volumen
MärkteTagesvolumen
1 103 540
Geschätztes Tagesvolumen
1 431 977
Durchschn. Volumen 20 Tage
3 298 270
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
237 854 741.05
Rekordvolumen 1
28 431 602
Rekordvolumen 2
25 215 140
Rekordvolumen 3
23 937 620
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 242 687 323
Umsatz (USD)
16 720 000 000
Mitarbeiterzahl
16 835
Umsatz / Mitarbeiter (USD)
993 169
Streubesitz
99.79 %
Streubesitz (USD)
45 207 289 786
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
67.55
72.13
1 Monat
66.4072.26
Laufendes Jahr
66.4077.06
1 Jahr
63.7579.38
3 Jahre
59.7888.24
5 Jahre
44.0088.24
10 Jahre
43.3688.24
Indikatoren
Gleitender Durchschnitt 5 Tage
69.82
Gleitender Durchschnitt 20 Tage
70.01
Gleitender Durchschnitt 50 Tage
70.37
Gleitender Durchschnitt 100 Tage
71.86
Kursdifferenz / (MMA5)
-3.18%
Kursdifferenz / (MMA20)
-2.92%
Kursdifferenz / (MMA50)
-2.43%
Kursdifferenz / (MMA100)
-0.35%
STIM
RSI 9 Tage
59.80
RSI 14 Tage
55.43
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +6.03% | -3.60% | -8.72% | 45.24 Mrd. | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01 Mrd. | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61 Mrd. | ||
| -0.38% | +4.20% | -0.24% | -7.33% | 49.03 Mrd. | ||
| +0.44% | +2.26% | +1.05% | +5.01% | 41.49 Mrd. | ||
| -0.24% | +2.88% | +2.80% | +4.34% | 34.99 Mrd. | ||
| +1.05% | +3.26% | +9.81% | +4.60% | 33.15 Mrd. | ||
| -0.85% | -0.13% | -23.12% | -22.95% | 25.41 Mrd. | ||
| -1.06% | 0.00% | -13.28% | -24.38% | 23.07 Mrd. | ||
| -0.28% | +3.51% | +1.26% | -1.16% | 22.19 Mrd. | ||
| +0.35% | +3.35% | +0.76% | -4.76% | 20.1 Mrd. | ||
| +1.09% | +3.93% | +3.35% | -17.59% | 19.73 Mrd. | ||
| +1.18% | +5.00% | +1.80% | -5.60% | 18.19 Mrd. | ||
| +0.48% | +3.40% | +3.72% | -3.26% | 17.9 Mrd. | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05 Mrd. | ||
| +0.81% | +3.54% | +5.88% | -1.47% | 12.52 Mrd. | ||
| Durchschnitt | +0.05% | +3.53% | +3.27% | +6.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.01% | +9.20% | +25.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6e403a1b47f2c23bd66aaa658d3.u5ts3x4oqzW6LbLNQwUeEfa8PmtT7JLpPNQFTStAJz8.7swn8khL23vPZeD5EWlUV6bleiodlP-afuVAGhoYU0n99l-1Tm_tV4lHwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:30:24 | 72.1 | 1 000 | 734 865 |
| 20:30:15 | 72.11 | 101 | 733 865 |
| 20:30:12 | 72.1 | 100 | 733 764 |
| 20:30:04 | 72.1 | 100 | 733 664 |
| 20:30:04 | 72.1 | 100 | 733 564 |
| 20:29:57 | 72.1 | 122 | 733 464 |
| 20:29:35 | 72.1 | 100 | 733 342 |
| 20:29:30 | 72.1 | 100 | 733 242 |
| 20:29:30 | 72.1 | 100 | 733 142 |
| 20:29:30 | 72.1 | 100 | 733 042 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.30% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Börse
- Aktien
- 915266 Aktie
- Kurse Sempra
