Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.86 USD | -0.11% | -1.50% | -8.72% |
25.03. | Sempra erhält einen Aktionärsantrag von John Chevedden | CI |
25.03. | Sempra erhält einen Aktionärsantrag von der Utility Workers Union of America | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.69 $ | 68.11 $ | 66.41 $ | 67.94 $ | 68.12 $ |
Volumen | 2 263 408 | 3 611 743 | 3 486 300 | 2 486 275 | 14 780 |
Veränderung | -0.81% | -0.84% | -2.50% | +2.30% | -0.11% |
Eröffnung | 69.39 | 69.11 | 67.88 | 66.87 | 68.18 |
Hoch | 69.63 | 69.31 | 67.94 | 68.15 | 68.38 |
Tief | 68.46 | 67.63 | 66.40 | 66.70 | 67.98 |
Performance
1 Tag | -0.10% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -3.39% | ||
3 Monate | -6.83% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -12.56% | ||
3 Jahre | -1.32% | ||
5 Jahre | +7.07% | ||
10 Jahre | +40.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.50% | -8.72% | -12.56% | 42.98 Mrd. | ||
0.00% | -1.32% | -14.29% | -5.66% | 91.84 Mrd. | ||
+1.06% | +15.83% | +63.97% | +170.13% | 82.13 Mrd. | ||
-.--% | -.--% | -.--% | +0.80% | 51.55 Mrd. | ||
+1.58% | +1.83% | -2.46% | -7.57% | 46.91 Mrd. | ||
+0.64% | +1.41% | -0.52% | +3.55% | 40.52 Mrd. | ||
+0.11% | -0.98% | +0.21% | +2.35% | 33.73 Mrd. | ||
-0.27% | -1.50% | +7.03% | +2.57% | 32.42 Mrd. | ||
-0.51% | -3.59% | -12.14% | -33.54% | 22.28 Mrd. | ||
+1.68% | -0.28% | -0.74% | -2.51% | 21.26 Mrd. | ||
+0.17% | -0.79% | -2.10% | -6.88% | 19.49 Mrd. | ||
-0.11% | +0.12% | -0.28% | -18.29% | 19.17 Mrd. | ||
+0.14% | +0.96% | -2.54% | -7.89% | 17.54 Mrd. | ||
-0.21% | +1.17% | +0.84% | -3.24% | 17.39 Mrd. | ||
-1.73% | -7.80% | -1.50% | -2.85% | 13.93 Mrd. | ||
-0.07% | +0.37% | +3.01% | -2.98% | 12.17 Mrd. | ||
Durchschnitt | +0.18% | -0.45% | +1.86% | +4.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.25% | +5.87% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:45 | 68.12 | 134 | 13 395 |
15:33:42 | 68.1 | 100 | 13 261 |
15:33:21 | 68.12 | 100 | 13 161 |
15:33:18 | 68.07 | 100 | 13 061 |
15:33:18 | 68.06 | 130 | 12 961 |
15:33:07 | 68.02 | 100 | 12 831 |
15:32:52 | 68.05 | 200 | 12 731 |
15:32:51 | 68.05 | 200 | 12 531 |
15:32:38 | 68.05 | 100 | 12 331 |
15:32:32 | 68.1 | 100 | 12 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -3.29% | ||
2022 | +16.83% | ||
2021 | +3.82% | ||
2020 | -15.89% | ||
2019 | +40.01% | ||
2018 | +1.19% | ||
2017 | +6.24% | ||
2016 | +7.05% | ||
2015 | -15.58% | ||
2014 | +24.06% | ||
2013 | +26.53% | ||
2012 | +28.98% | ||
2011 | +4.80% | ||
2010 | -6.25% | ||
2009 | +31.32% | ||
2008 | -31.11% | ||
2007 | +10.42% | ||
2006 | +24.98% | ||
2005 | +22.25% | ||
2004 | +22.02% | ||
2003 | +27.10% | ||
2002 | -3.67% | ||
2001 | +5.59% | ||
2000 | +33.81% | ||
1999 | -31.53% | ||
1998 | -11.16% |
- Börse
- Aktien
- 915266 Aktie
- Kurse Sempra