Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.26 USD | +1.63% | +1.75% | -8.81% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 33.51 $ | 33.7 $ | 33.71 $ | 34.26 $ |
Volumen | 948 941 | 1 725 508 | 1 623 806 | 998 416 |
Veränderung | +0.09% | +0.57% | +0.03% | +1.63% |
Eröffnung | 33.52 | 33.41 | 33.83 | 33.75 |
Hoch | 33.76 | 33.87 | 34.03 | 34.46 |
Tief | 33.32 | 33.38 | 33.46 | 33.45 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -6.75% | ||
1 Monat | -4.03% | ||
3 Monate | -3.03% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -8.81% | ||
1 Jahr | -28.34% | ||
3 Jahre | -42.87% | ||
5 Jahre | -32.94% | ||
10 Jahre | -23.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.75% | -8.81% | -28.34% | 5.16 Mrd. | ||
+2.41% | +2.62% | +6.12% | +5.76% | 101 Mrd. | ||
+1.95% | +0.66% | +1.61% | +5.54% | 30.48 Mrd. | ||
-0.24% | -0.24% | +7.95% | +1.20% | 21.41 Mrd. | ||
+0.74% | +1.51% | -8.79% | -4.85% | 19.29 Mrd. | ||
+1.96% | +2.79% | -5.27% | +11.67% | 17.4 Mrd. | ||
+1.81% | -1.37% | +1.18% | -3.94% | 14.21 Mrd. | ||
+3.26% | +1.17% | -6.34% | +38.29% | 12.02 Mrd. | ||
+1.41% | +1.45% | -2.10% | -0.09% | 10.49 Mrd. | ||
-0.03% | -6.49% | -9.35% | +11.32% | 8.99 Mrd. | ||
-1.17% | -3.57% | -6.53% | +1.06% | 7.73 Mrd. | ||
+4.63% | +6.17% | +1.83% | +21.16% | 7.37 Mrd. | ||
+1.44% | +0.37% | +17.97% | +48.70% | 6.3 Mrd. | ||
+1.03% | +0.55% | -13.59% | -5.91% | 5.76 Mrd. | ||
-1.69% | +0.64% | -13.98% | -11.62% | 5.12 Mrd. | ||
-0.39% | 0.00% | -25.00% | -12.13% | 4.89 Mrd. | ||
Durchschnitt | +1.17% | -1.05% | -3.94% | +4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.87% | +0.61% | +5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.26 | 348 439 | 773 333 |
22:00:00 | 34.25 | 177 | 424 894 |
21:59:55 | 34.25 | 100 | 424 717 |
21:59:54 | 34.26 | 100 | 424 617 |
21:59:54 | 34.26 | 100 | 424 517 |
21:59:54 | 34.26 | 137 | 424 417 |
21:59:54 | 34.26 | 100 | 424 280 |
21:59:54 | 34.26 | 100 | 424 180 |
21:59:53 | 34.26 | 176 | 424 080 |
21:59:52 | 34.25 | 100 | 423 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.81% | ||
2023 | -6.96% | ||
2022 | -34.54% | ||
2021 | +16.97% | ||
2020 | -2.10% | ||
2019 | +20.14% | ||
2018 | -12.27% | ||
2017 | +31.22% | ||
2016 | -15.44% | ||
2015 | -12.12% | ||
2014 | +35.18% | ||
2013 | +19.37% | ||
2012 | +23.59% | ||
2011 | -12.72% | ||
2010 | +62.76% |
- Börse
- Aktien
- A2JES0 Aktie
- Kurse Sensata Technologies Holding plc