Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 USD | +4.81% | 0.00% | +57.51% |
28.02. | Sensei Biotherapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.02. | Sensei Biotherapeutics, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.17 $ | 1.16 $ | 1.04 $ | 1.09 $ |
Volumen | 171 782 | 58 356 | 69 136 | 28 185 |
Veränderung | +11.43% | -0.85% | -10.34% | +4.81% |
Eröffnung | 1.08 | 1.15 | 1.14 | 1.02 |
Hoch | 1.22 | 1.20 | 1.15 | 1.13 |
Tief | 1.08 | 1.10 | 1.04 | 1.02 |
Performance
1 Tag | +4.81% | ||
Aktueller Monat | +28.24% | ||
1 Monat | +41.56% | ||
3 Monate | +56.65% | ||
6 Monate | +37.89% | ||
Laufendes Jahr | +57.51% | ||
1 Jahr | -17.42% | ||
3 Jahre | -91.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | 0.00% | +57.51% | -17.42% | 27.33 Mio. | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108 Mrd. | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104 Mrd. | ||
+0.35% | -0.65% | +7.57% | +9.48% | 23.66 Mrd. | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2 Mrd. | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19 Mrd. | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72 Mrd. | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22 Mrd. | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36 Mrd. | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11 Mrd. | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4 Mrd. | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7 Mrd. | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36 Mrd. | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43 Mrd. | ||
Durchschnitt | +0.39% | +1.73% | +25.46% | +69.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.29% | +10.33% | +36.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:43 | 1.09 | 172 | 26 379 |
20:48:59 | 1.08 | 100 | 26 207 |
20:45:44 | 1.08 | 100 | 26 107 |
20:45:44 | 1.08 | 142 | 26 007 |
20:45:44 | 1.08 | 131 | 25 865 |
20:45:44 | 1.08 | 100 | 25 734 |
20:38:51 | 1.07 | 200 | 25 634 |
20:38:51 | 1.07 | 100 | 25 434 |
20:38:51 | 1.069 | 100 | 25 334 |
20:38:51 | 1.065 | 100 | 25 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.51% | ||
2023 | -53.56% | ||
2022 | -74.31% | ||
2021 | -69.31% |
- Börse
- Aktien
- Aktie Sensei Biotherapeutics, Inc. - Nasdaq
- Kurse Sensei Biotherapeutics, Inc.