Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 HKD | +3.75% | +36.07% | -28.45% |
05:46 | SenseTime nimmt Handel nach Produkteinführung wieder auf; Aktien steigen um 9% | MT |
24.04. | Hongkong-Aktien steigen aufgrund positiver China-Prognosen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.58 $ | 0.6 $ | 0.61 $ | 0.8 $ | 0.83 $ |
Volumen | 239 035 300 | 295 003 200 | 225 069 000 | 1 667 967 000 | 2 208 419 574 |
Veränderung | -4.92% | +3.45% | +1.67% | +31.15% | +3.75% |
Eröffnung | 0.61 | 0.58 | 0.61 | 0.63 | 0.94 |
Hoch | 0.61 | 0.61 | 0.63 | 0.83 | 0.96 |
Tief | 0.58 | 0.58 | 0.60 | 0.62 | 0.82 |
Performance
1 Tag | +3.75% | ||
1 Woche | +36.07% | ||
Aktueller Monat | +16.90% | ||
1 Monat | +6.41% | ||
3 Monate | -9.78% | ||
6 Monate | -40.29% | ||
Laufendes Jahr | -28.45% | ||
1 Jahr | -65.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.75% | +36.07% | -28.45% | -65.70% | 3.42 Mrd. | ||
-1.47% | -1.63% | +8.23% | +21.32% | 317 Mrd. | ||
-3.72% | -0.06% | +21.11% | +37.80% | 218 Mrd. | ||
-2.26% | -1.81% | +10.59% | +37.88% | 57.09 Mrd. | ||
-4.09% | -2.56% | +9.02% | +57.50% | 33.03 Mrd. | ||
-0.39% | +0.91% | +0.70% | +65.20% | 29.65 Mrd. | ||
-3.25% | +1.82% | +94.70% | +322.74% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-1.45% | +0.66% | -1.71% | +43.13% | 14.55 Mrd. | ||
-1.24% | +2.02% | +10.96% | +28.83% | 14.53 Mrd. | ||
-2.60% | +1.92% | +23.86% | +31.11% | 12.77 Mrd. | ||
-2.23% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
-1.19% | -0.91% | -4.93% | +14.99% | 11.73 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
-1.91% | +0.01% | -10.56% | -35.96% | 10.74 Mrd. | ||
-2.33% | -0.98% | +3.08% | +27.44% | 10.21 Mrd. | ||
Durchschnitt | -0.97% | +3.38% | +8.11% | +36.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | +0.72% | +13.20% | +37.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 0.83 | 21 173 000 | 2 047 509 000 |
09:59:59 | 0.82 | 11 000 | 2 026 336 000 |
09:59:59 | 0.82 | 16 000 | 2 026 325 000 |
09:59:57 | 0.83 | 5 000 | 2 026 309 000 |
09:59:57 | 0.83 | 1 000 | 2 026 304 000 |
09:59:57 | 0.83 | 10 000 | 2 026 303 000 |
09:59:57 | 0.82 | 1 000 | 2 026 293 000 |
09:59:56 | 0.83 | 1 000 | 2 026 292 000 |
09:59:54 | 0.83 | 3 000 | 2 026 291 000 |
09:59:53 | 0.82 | 3 000 | 2 026 288 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.03% | ||
2023 | -47.75% | ||
2022 | -59.64% | ||
2021 | +33.17% |
- Börse
- Aktien
- A3C82W Aktie
- Kurse SenseTime Group Inc.