Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.19 USD | +0.41% | -0.89% | +4.83% |
09.02. | Transcript : Sensient Technologies Corporation, Q4 2023 Earnings Call, Feb 09, 2024 | |
09.02. | Sensient Technologies: Q4-Gewinnrückgang bei steigendem Umsatz; Ausblick für 2024 skizziert | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 67.63 $ | 67.52 $ | 68.91 $ | 69.19 $ |
Volumen | 103 338 | 169 579 | 257 663 | 176 199 |
Veränderung | -0.34% | -0.16% | +2.06% | +0.41% |
Eröffnung | 67.72 | 68.04 | 68.14 | 68.83 |
Hoch | 68.54 | 68.04 | 69.01 | 69.43 |
Tief | 67.50 | 66.96 | 68.08 | 68.63 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +7.37% | ||
3 Monate | +3.70% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | +4.83% | ||
1 Jahr | -6.90% | ||
3 Jahre | -11.44% | ||
5 Jahre | +2.29% | ||
10 Jahre | +26.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.89% | +4.83% | -6.90% | 2.93 Mrd. | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02 Mrd. | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75 Mrd. | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48 Mrd. | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65 Mrd. | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1 Mrd. | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38 Mrd. | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04 Mrd. | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04 Mrd. | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +0.23% | -0.31% | +2.92% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.20% | +7.10% | +17.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 69.19 | 62 876 | 107 019 |
20:59:59 | 69.2 | 100 | 44 143 |
20:59:59 | 69.13 | 100 | 44 043 |
20:59:59 | 69.13 | 100 | 43 943 |
20:59:58 | 69.13 | 100 | 43 843 |
20:59:58 | 69.13 | 100 | 43 743 |
20:59:58 | 69.13 | 100 | 43 643 |
20:59:56 | 69.13 | 100 | 43 543 |
20:59:56 | 69.14 | 100 | 43 443 |
20:59:56 | 69.14 | 180 | 43 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.83% | ||
2023 | -9.49% | ||
2022 | -27.12% | ||
2021 | +35.64% | ||
2020 | +11.62% | ||
2019 | +18.33% | ||
2018 | -23.65% | ||
2017 | -6.91% | ||
2016 | +25.09% | ||
2015 | +4.11% | ||
2014 | +24.36% | ||
2013 | +36.45% | ||
2012 | -6.17% | ||
2011 | +3.19% | ||
2010 | +39.66% | ||
2009 | +10.13% | ||
2008 | -15.56% | ||
2007 | +14.96% | ||
2006 | +37.43% | ||
2005 | -25.39% | ||
2004 | +21.35% | ||
2003 | -12.02% | ||
2002 | +7.98% | ||
2001 | -8.53% | ||
2000 | +11.66% | ||
1999 | -25.74% | ||
1998 | +29.88% | ||
1997 | +19.86% | ||
1996 | -12.15% | ||
1995 | +45.91% | ||
1994 | -14.40% | ||
1993 | -4.81% | ||
1992 | -15.36% | ||
1991 | +24.12% | ||
1990 | +34.55% | ||
1989 | +3.06% | ||
1988 | +100.48% | ||
1987 | +10.64% | ||
1986 | +18.49% | ||
1985 | +25.93% | ||
1984 | -9.13% | ||
1983 | +12.43% | ||
1982 | +50.41% | ||
1981 | +30.85% | ||
1980 | -17.54% | ||
1979 | -28.75% | ||
1978 | +15.94% | ||
1977 | +15.00% |
- Börse
- Aktien
- Aktie Sensient Technologies Corporation - Nyse
- Kurse Sensient Technologies Corporation