Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.1 CHF | +5.89% | +1.66% | -26.74% |
11.04. | Sensirion erweitert Produktionsstätte in Debrecen | AW |
09.04. | Schweizer Marktindex schließt niedriger, da die EZB-Zinsentscheidung bevorsteht | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 60 CHF | 58.8 CHF | 57.7 CHF | 61.1 CHF |
Volumen | 8 483 | 11 699 | 19 136 | 18 901 |
Veränderung | -0.33% | -2.00% | -1.87% | +5.89% |
Eröffnung | 60.30 | 59.00 | 59.50 | 58.20 |
Hoch | 60.30 | 59.80 | 59.50 | 61.80 |
Tief | 59.00 | 58.60 | 57.50 | 57.90 |
Performance
1 Tag | +5.89% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -7.00% | ||
3 Monate | -16.53% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -26.74% | ||
1 Jahr | -35.21% | ||
3 Jahre | -3.93% | ||
5 Jahre | +43.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.89% | +1.66% | -26.74% | -35.21% | 1.05 Mrd. | ||
+2.18% | +1.54% | +15.30% | +48.75% | 68.54 Mrd. | ||
+0.70% | +2.13% | +37.80% | +38.46% | 61.27 Mrd. | ||
+3.66% | +1.99% | -4.79% | +10.65% | 33.55 Mrd. | ||
+1.25% | +2.76% | -19.91% | -0.47% | 27.33 Mrd. | ||
+1.48% | -8.44% | -5.11% | +53.39% | 14.58 Mrd. | ||
-0.94% | +2.85% | -13.85% | -19.79% | 9.83 Mrd. | ||
-0.37% | +4.06% | +3.03% | +7.94% | 9.27 Mrd. | ||
+2.40% | -4.81% | +73.21% | +147.69% | 8.64 Mrd. | ||
+1.68% | -1.27% | +20.32% | +55.92% | 7.95 Mrd. | ||
+1.34% | +3.76% | +1.68% | +22.50% | 7.82 Mrd. | ||
-0.54% | +0.20% | -29.46% | -21.21% | 6.92 Mrd. | ||
+1.46% | -1.21% | -33.33% | +7.96% | 6.92 Mrd. | ||
0.00% | +3.77% | -14.09% | -18.70% | 6.69 Mrd. | ||
+5.97% | +1.16% | +39.98% | +27.68% | 6.76 Mrd. | ||
+2.79% | -2.37% | -11.34% | +76.91% | 6.12 Mrd. | ||
Durchschnitt | +1.81% | -1.69% | +2.04% | +25.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -1.54% | +10.34% | +31.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 61.1 | 1 | 16 811 |
17:30:49 | 61.1 | 83 | 16 810 |
17:30:49 | 61.1 | 50 | 16 727 |
17:30:49 | 61.1 | 11 | 16 677 |
17:30:49 | 61.1 | 134 | 16 666 |
17:30:49 | 61.1 | 25 | 16 532 |
17:30:49 | 61.1 | 107 | 16 507 |
17:30:49 | 61.1 | 64 | 16 400 |
17:30:49 | 61.1 | 134 | 16 336 |
17:30:49 | 61.1 | 5 | 16 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | -14.90% | ||
2022 | -26.54% | ||
2021 | +132.81% | ||
2020 | +39.59% | ||
2019 | -2.84% | ||
2018 | -8.84% |
- Börse
- Aktien
- A2JGBW Aktie
- Kurse Sensirion Holding AG