Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 EUR | -1.06% | -1.75% | -65.00% |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.44 € | 1.43 € | 1.415 € | 1.4 € |
Volumen | 13 450 | 22 362 | 44 506 | 17 617 |
Veränderung | -2.37% | -0.69% | -1.05% | -1.06% |
Eröffnung | 1.45 | 1.46 | 1.43 | 1.38 |
Hoch | 1.47 | 1.46 | 1.43 | 1.43 |
Tief | 1.44 | 1.43 | 1.39 | 1.38 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -9.39% | ||
3 Monate | -56.66% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -65.00% | ||
1 Jahr | -72.33% | ||
3 Jahre | -84.27% | ||
5 Jahre | -78.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.75% | -65.00% | -72.33% | 54.37 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | -0.18% | +2.10% | +1.08% | +6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.00% | +9.13% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:27 | 1.4 | 1 282 | 17 617 |
17:00:27 | 1.4 | 503 | 16 335 |
16:43:57 | 1.39 | 616 | 15 832 |
16:43:57 | 1.395 | 384 | 15 216 |
15:59:52 | 1.4 | 49 | 14 832 |
15:56:20 | 1.4 | 124 | 14 783 |
15:56:20 | 1.4 | 66 | 14 659 |
15:56:20 | 1.4 | 141 | 14 593 |
15:56:20 | 1.4 | 1 000 | 14 452 |
15:56:20 | 1.4 | 1 909 | 13 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.00% | ||
2023 | -33.33% | ||
2022 | -20.63% | ||
2021 | -35.93% | ||
2020 | +88.50% | ||
2019 | -25.65% |
- Börse
- Aktien
- A2PD78 Aktie
- Kurse Sequana Medical N.V.