Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.5 GBX | +4.65% | +8.00% | +53.41% |
12.02. | Serabi Gold debütiert am OTCQX-Markt | MT |
31.01. | Serabi Gold springt um fast 16%, da das Unternehmen eine dreijährige Verlängerung der Versuchsbergbaulizenz für die Coringa-Mine erhält | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 62.5 p | 64 p | 64.5 p | 67.5 p |
Volumen | 128 070 | 63 814 | 215 997 | 153 855 |
Veränderung | 0.00% | +2.40% | +0.78% | +4.65% |
Eröffnung | 62.50 | 62.50 | 64.00 | 64.50 |
Hoch | 63.75 | 65.00 | 65.00 | 68.00 |
Tief | 61.03 | 63.00 | 63.00 | 64.22 |
Performance
1 Tag | +4.65% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +37.76% | ||
1 Monat | +39.18% | ||
3 Monate | +57.34% | ||
6 Monate | +145.45% | ||
Laufendes Jahr | +53.41% | ||
1 Jahr | +121.31% | ||
3 Jahre | -4.39% | ||
5 Jahre | +51.69% | ||
10 Jahre | -32.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +8.00% | +53.41% | +121.31% | 64.62 Mio. | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33 Mrd. | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72 Mrd. | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23 Mrd. | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84 Mrd. | ||
+0.95% | +4.91% | +18.78% | - | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.56 Mrd. | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8 Mrd. | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54 Mrd. | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44 Mrd. | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42 Mrd. | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42 Mrd. | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.40% | +5.27% | +6.46% | +8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +5.11% | -0.59% | -3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:13 | 68 | 10 000 | 153 855 |
17:27:35 | 67.41 | 3 761 | 143 855 |
17:00:36 | 68 | 6 000 | 140 094 |
16:57:51 | 68 | 6 000 | 134 094 |
16:37:53 | 67 | 5 000 | 128 094 |
16:17:45 | 67.95 | 180 | 123 094 |
15:55:26 | 67.8 | 4 424 | 122 914 |
15:30:55 | 67.31 | 708 | 118 490 |
15:17:03 | 67.25 | 4 460 | 117 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.41% | ||
2023 | +47.90% | ||
2022 | -47.35% | ||
2021 | -41.15% | ||
2020 | +47.69% | ||
2019 | +83.10% | ||
2018 | -47.41% | ||
2017 | -20.59% | ||
2016 | +54.55% | ||
2015 | -24.14% | ||
2014 | -38.30% | ||
2013 | -2.08% | ||
2012 | -22.58% | ||
2011 | -79.61% | ||
2010 | +133.85% | ||
2009 | +12.07% | ||
2008 | -94.76% | ||
2007 | -10.77% | ||
2006 | +14.81% | ||
2005 | -14.29% |
- Börse
- Aktien
- Aktie Serabi Gold plc - London S.E.
- Kurse Serabi Gold plc