Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6246 USD | +11.56% | +1.08% | -55.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.6273 $ | 0.5842 $ | 0.5599 $ | 0.6246 $ |
Volumen | 4 825 050 | 3 788 552 | 3 748 612 | 4 223 862 |
Veränderung | -1.38% | -6.87% | -4.16% | +11.56% |
Eröffnung | 0.65 | 0.63 | 0.58 | 0.60 |
Hoch | 0.66 | 0.63 | 0.61 | 0.64 |
Tief | 0.60 | 0.58 | 0.54 | 0.58 |
Performance
1 Tag | +11.56% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -19.31% | ||
1 Monat | -18.76% | ||
3 Monate | -50.03% | ||
6 Monate | -56.01% | ||
Laufendes Jahr | -55.39% | ||
1 Jahr | -90.30% | ||
3 Jahre | -96.98% | ||
5 Jahre | -90.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.56% | +1.08% | -55.39% | -90.30% | 94.32 Mio. | ||
+1.43% | +0.64% | -1.71% | +20.79% | 103 Mrd. | ||
+0.37% | +0.18% | +2.49% | +12.42% | 96.73 Mrd. | ||
+1.81% | -1.63% | +0.06% | -2.55% | 21.31 Mrd. | ||
+1.38% | +0.14% | -16.61% | -25.59% | 21.21 Mrd. | ||
-0.25% | -1.31% | -5.75% | -27.57% | 18.79 Mrd. | ||
-0.24% | -0.66% | -42.14% | -44.90% | 16.37 Mrd. | ||
+1.10% | -5.39% | -27.40% | -49.34% | 13.68 Mrd. | ||
+1.26% | +1.46% | +1.44% | +28.31% | 13.44 Mrd. | ||
+1.16% | -1.14% | +21.29% | -8.61% | 10.98 Mrd. | ||
+1.88% | -8.99% | -21.79% | -32.48% | 8.56 Mrd. | ||
+1.38% | -2.16% | +12.82% | +75.58% | 8.12 Mrd. | ||
-0.26% | +0.96% | -0.71% | +55.24% | 7.64 Mrd. | ||
+0.68% | -4.63% | +243.10% | +201.04% | 7.04 Mrd. | ||
-1.87% | -2.51% | -20.60% | +72.90% | 6.95 Mrd. | ||
+1.41% | -0.46% | -56.15% | -73.96% | 6.8 Mrd. | ||
Durchschnitt | +1.24% | -1.94% | +2.06% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.75% | -0.32% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6246 | 26 201 | 3 898 477 |
21:59:57 | 0.6201 | 120 | 3 872 276 |
21:59:55 | 0.6202 | 100 | 3 872 156 |
21:59:54 | 0.6203 | 100 | 3 872 056 |
21:59:54 | 0.6244 | 100 | 3 871 956 |
21:59:52 | 0.6203 | 100 | 3 871 856 |
21:59:52 | 0.6244 | 100 | 3 871 756 |
21:59:51 | 0.6201 | 191 | 3 871 656 |
21:59:50 | 0.6202 | 100 | 3 871 465 |
21:59:49 | 0.6201 | 700 | 3 871 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.39% | ||
2023 | -75.00% | ||
2022 | -32.77% | ||
2021 | -66.00% | ||
2020 | +610.14% | ||
2019 | -23.67% | ||
2018 | -55.42% | ||
2017 | +2.42% | ||
2016 | -71.79% | ||
2015 | -31.73% |
- Börse
- Aktien
- A14VXX Aktie
- Kurse Seres Therapeutics, Inc.