Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.2 GBX | +5.91% | +6.56% | -10.19% |
24.04. | Transcript : Serica Energy plc, 2023 Earnings Call, Apr 24, 2024 | |
24.04. | Serica Energy Jahresumsatz und Gewinn sinken wegen niedrigerer Gaspreise | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 193 p | 194.2 p | 193.8 p | 194.7 p | 206.2 p |
Volumen | 1 049 956 | 942 300 | 1 481 956 | 3 837 505 | 1 241 349 |
Veränderung | -0.26% | +0.62% | -0.21% | +0.46% | +5.91% |
Eröffnung | 196.20 | 195.60 | 192.90 | 200.00 | 193.7 |
Hoch | 197.00 | 195.60 | 195.60 | 206.80 | 207 |
Tief | 189.00 | 192.00 | 189.80 | 190.10 | 193.7 |
Performance
1 Tag | +5.91% | ||
1 Woche | +6.56% | ||
Aktueller Monat | +9.39% | ||
1 Monat | +11.58% | ||
3 Monate | -3.28% | ||
6 Monate | -10.19% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | -15.91% | ||
3 Jahre | +72.99% | ||
5 Jahre | +66.02% | ||
10 Jahre | +2’031.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.91% | +6.56% | -10.19% | -15.91% | 952 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+3.79% | +9.41% | +1.99% | +20.43% | 17.38 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
Durchschnitt | +0.71% | +1.99% | +12.26% | +14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.46% | +15.54% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:38:58 | 206.2 | 1 216 | 1 240 381 |
14:36:48 | 206 | 4 852 | 1 239 165 |
14:36:04 | 205.8 | 103 | 1 234 313 |
14:35:37 | 206.2 | 45 000 | 1 234 210 |
14:35:24 | 206.2 | 1 608 | 1 189 210 |
14:35:24 | 206.2 | 1 608 | 1 187 602 |
14:35:21 | 206.2 | 353 | 1 185 994 |
14:35:18 | 206.2 | 831 | 1 185 641 |
14:35:18 | 206.2 | 1 257 | 1 184 810 |
14:35:18 | 206.2 | 1 559 | 1 183 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.20% | ||
2023 | -19.44% | ||
2022 | +18.26% | ||
2021 | +109.57% | ||
2020 | -10.99% | ||
2019 | +2.95% | ||
2018 | +49.40% | ||
2017 | +479.31% | ||
2016 | +84.71% | ||
2015 | +57.47% | ||
2014 | -62.38% | ||
2013 | -47.26% | ||
2012 | +33.11% | ||
2011 | -57.58% | ||
2010 | -19.82% | ||
2009 | +79.03% | ||
2008 | -66.84% | ||
2007 | -15.00% | ||
2006 | +1.85% | ||
2005 | +5.37% |
- Börse
- Aktien
- A0F664 Aktie
- Kurse Serica Energy plc