SERVICE CORPORATION INTERNATIONAL Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.74 USD | +1.26% |
|
+4.14% | +4.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.55 $ | 70.98 $ | 71.5 $ | 70.84 $ | 71.61 $ |
| Volumen | 935 789 | 809 745 | 551 809 | 596 298 | 54 026 |
| Veränderung | +1.10% | +2.06% | +0.73% | -0.92% | +1.26% |
| Eröffnung | 69.40 | 69.52 | 70.81 | 71.39 | 70.76 |
| Hoch | 69.67 | 71.71 | 71.63 | 71.46 | 71.65 |
| Tief | 68.86 | 69.39 | 70.31 | 70.72 | 70.62 |
Performance
| 1 Tag | +1.21% | ||
| 1 Woche | +4.14% | ||
| Aktueller Monat | -3.46% | ||
| 1 Monat | -2.20% | ||
| 3 Monate | +3.44% | ||
| 6 Monate | +31.76% | ||
| Laufendes Jahr | +4.66% | ||
| 1 Jahr | +2.14% | ||
| 3 Jahre | +35.30% | ||
| 5 Jahre | +67.74% | ||
| 10 Jahre | +277.65% |
Volumen
MärkteTagesvolumen
54 026
Geschätztes Tagesvolumen
465 638
Durchschn. Volumen 20 Tage
700 706
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
50 247 627.26
Rekordvolumen 1
36 418 704
Rekordvolumen 2
34 576 200
Rekordvolumen 3
25 220 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 379 016 765
Umsatz (USD)
4 099 778 000
Mitarbeiterzahl
21 267
Umsatz / Mitarbeiter (USD)
192 777
Streubesitz
95.84 %
Streubesitz (USD)
10 081 009 037
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
68.86
71.71
1 Monat
67.9674.94
Laufendes Jahr
64.1075.97
1 Jahr
52.8975.97
3 Jahre
51.5175.97
5 Jahre
33.9375.97
10 Jahre
18.5275.97
Indikatoren
Gleitender Durchschnitt 5 Tage
70.33
Gleitender Durchschnitt 20 Tage
71.10
Gleitender Durchschnitt 50 Tage
72.23
Gleitender Durchschnitt 100 Tage
69.87
Kursdifferenz / (MMA5)
-1.92%
Kursdifferenz / (MMA20)
-0.85%
Kursdifferenz / (MMA50)
+0.72%
Kursdifferenz / (MMA100)
-2.56%
STIM
RSI 9 Tage
58.30
RSI 14 Tage
52.67
Sektorenvergleich - Persönliche Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.14% | +4.66% | +2.14% | 10.38 Mrd. | ||
| +0.05% | +0.91% | -10.93% | - | 2.47 Mrd. | ||
| +1.11% | +1.94% | -11.81% | +18.14% | 2.39 Mrd. | ||
| +0.36% | +2.61% | -20.31% | -18.52% | 2.18 Mrd. | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 1 Mrd. | ||
| -1.88% | -5.10% | -15.56% | -4.58% | 951 Mio. | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 769 Mio. | ||
| +1.88% | +2.82% | -11.64% | -0.14% | 633 Mio. | ||
| 0.00% | -30.65% | -56.66% | +77.81% | 241 Mio. | ||
| +1.60% | -1.55% | -24.47% | -58.49% | 309 Mio. | ||
| -.--% | -.--% | - | - | 303 Mio. | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 223 Mio. | ||
| -0.82% | -4.37% | +12.09% | +37.71% | 164 Mio. | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 144 Mio. | ||
| -1.83% | +1.66% | +12.93% | -2.73% | 134 Mio. | ||
| Durchschnitt | -0.03% | +0.29% | -9.94% | +2.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.03% | -5.03% | +0.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9d7c73b.5sAmTcsyrenavfwpeeZTREKQc_LlReLscq_9ihwv_Dg.gqlDPYBbnLuwxa9wFpU6Bm_oB5fXLIXaCOKv5Hh5hkGPiWUYoVT3qL_Xnw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:15:14 | 71.61 | 100 | 35 744 |
| 16:15:13 | 71.6 | 100 | 35 644 |
| 16:15:13 | 71.62 | 100 | 35 544 |
| 16:15:13 | 71.61 | 100 | 35 444 |
| 16:15:13 | 71.61 | 100 | 35 344 |
| 16:15:13 | 71.61 | 100 | 35 244 |
| 16:15:13 | 71.61 | 100 | 35 144 |
| 16:15:13 | 71.62 | 100 | 35 044 |
| 16:15:12 | 71.64 | 100 | 34 944 |
| 16:15:12 | 71.64 | 100 | 34 844 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.49% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Börse
- Aktien
- 859232 Aktie
- Kurse Service Corporation International
