|
Realtime-Estimate
Cboe BZX
16:06:04 22.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 81.63 USD | +0.58% |
|
+1.12% | +4.83% |
Börsenplatz
NYSE
859232 81.73 $
+0.71%
817’734
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 859232 | 81.73USD | +0.71% | 817’734 $ | ||
CBOE
| 859232 | 81.78USD | +0.71% | 78’099.9 $ | |
|
Tradegate
| 859232 | 72.04EUR | -0.30% | 26’654.8 € | |
|
Deutsche Boerse AG
| 859232 | 71.84EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| 859232 | 72.74EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| 859232 | 72.66EUR | +0.44% | 0 € | |
|
Berne S.E.
| 859232 | 67.38CHF | -0.89% | 0 CHF | |
|
Xetra
| 859232 | 72.68EUR | -0.08% | 0 € |
5-Tages-Kurse: Service Corporation International
verzögerte Kurse NYSE
| 16.10.2026 | 19.10.2026 | 20.10.2026 | 21.10.2026 | 22.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 81.37 | $ 80.78 | $ 82.20 | $ 81.16 | $ 81.73 |
| Volumen | 531’434 | 783’607 | 719’544 | 722’886 | 10’005 |
| Veränderung | +0.67% | -0.73% | +1.76% | -1.27% | +0.58% |
| Eröffnung | $ 81.69 | $ 80.60 | $ 81.33 | $ 82.26 | $ 81.97 |
| Hoch | $ 81.85 | $ 81.54 | $ 82.58 | $ 82.26 | $ 81.97 |
| Tief | $ 81.03 | $ 80.60 | $ 81.33 | $ 81.02 | $ 81.48 |
Performance
| 1 Tag | +1.01% | ||
| 1 Woche | +1.12% | ||
| Laufender Monat | +7.33% | ||
| 1 Monat | +4.64% | ||
| 3 Monate | +5.67% | ||
| 6 Monate | -3.42% | ||
| Seit Jahresbeginn | +4.83% | ||
| 1 Jahr | -0.58% | ||
| 3 Jahre | +52.69% | ||
| 5 Jahre | +28.37% | ||
| 10 Jahre | +210.53% |
Volumen
MärkteTagesvolumen
10’005
Geschätztes Tagesvolumen
182’619
Durchschn. Volumen (20 T)
940’769
Relatives Tagesvolumen
0.19
Durchschn. Volumen (20 T) USD
76’794’973.47
Rekordvolumen 1
36’418’704
Rekordvolumen 2
34’576’200
Rekordvolumen 3
25’220’000
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
11’061’425’200
Umsatz (USD)
4’309’234’000
Mitarbeiterzahl
21’528
Umsatz / Mitarbeiter (USD)
200’169
Streubesitz
93.13%
Streubesitz (USD)
10’726’899’669
Täglicher Kapitalumschlag
0.69%
Indikatoren
Gleitender Durchschnitt 5 Tage
81.27
Gleitender Durchschnitt 20 Tage
78.06
Gleitender Durchschnitt 50 Tage
80.39
Gleitender Durchschnitt 100 Tage
79.03
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-4.38%
Kursdifferenz / (MMA50)
-1.52%
Kursdifferenz / (MMA100)
-3.19%
STIM
RSI 9 Tage
73.93
RSI 14 Tage
65.22
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.12% | -0.58% | +52.69% | 11.06 Mrd. | |
| +2.91% | +2.01% | -5.97% | +15.46% | 5.9 Mrd. | |
| +1.48% | +4.34% | +20.41% | +172.38% | 5.57 Mrd. | |
| +1.25% | -0.28% | -7.78% | +3.75% | 3.97 Mrd. | |
| -1.64% | +28.62% | +1’521.74% | +4’744.16% | 3.96 Mrd. | |
| +2.50% | -2.66% | -33.13% | -10.88% | 3.25 Mrd. | |
| +0.92% | -2.27% | -47.27% | -51.39% | 2.22 Mrd. | |
| +2.76% | -1.80% | -25.99% | +4.96% | 1.88 Mrd. | |
| +0.24% | +3.54% | +195.83% | +1.02% | 1.96 Mrd. | |
| +0.41% | +0.27% | -1.85% | -30.75% | 637 Mio. | |
| Durchschnitt | +1.16% | +4.77% | +161.54% | +490.14% | 4.04 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.25% | +5.21% | +153.02% | +501.46% |
Kurshistorie: Service Corporation International
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8d850d336b0d.CwxdKpc8t5Dk85-p7zXeiPBkPsDWE-ydruC1JTWzNcw.TTspYqFjgNGdpabGllKtx5klVoSjZsHy2qHPF2_cTZZnRwwd4H7Bw6uR7A
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 15:49:58 | 81.73 | 100 | 7’273 |
| 15:49:50 | 81.77 | 300 | 7’173 |
| 15:49:08 | 81.72 | 100 | 6’873 |
| 15:47:53 | 81.77 | 200 | 6’773 |
| 15:47:42 | 81.73 | 100 | 6’573 |
| 15:47:26 | 81.77 | 300 | 6’473 |
| 15:46:45 | 81.72 | 100 | 6’173 |
| 15:46:32 | 81.72 | 100 | 6’073 |
| 15:45:46 | 81.48 | 100 | 5’973 |
| 15:42:48 | 81.68 | 100 | 5’873 |
Kurs-Extreme
| 1 Woche | 80.6 |  | 82.58 |
| 1 Monat | 75.92 | | 82.58 |
| Seit Jahresbeginn | 68.41 | | 90.99 |
| 1 Jahr | 68.41 | | 90.99 |
| 3 Jahre | 52.89 | | 90.99 |
| 5 Jahre | 52.89 | | 90.99 |
| 10 Jahre | 24.9 | | 90.99 |
Monatliche Performance
Jährliche Performance
| 2026 | +4.09% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Börse
- Aktien
- 859232 Aktie
- Kurse Service Corporation International
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
