Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.315 AUD | +1.15% | +5.20% | +39.89% |
22.02. | Service Stream meldet 19% Anstieg im H1 FY24 Umsatz, dreht auf Gewinn; Aktien steigen um 6% | MT |
22.02. | Transcript : Service Stream Limited, H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.3 $ | 1.3 $ | 1.315 $ |
Volumen | 1 453 423 | 1 278 816 | 1 431 312 | 3 131 684 |
Veränderung | -0.78% | +1.56% | 0.00% | +1.15% |
Eröffnung | 1.30 | 1.28 | 1.31 | 1.30 |
Hoch | 1.31 | 1.30 | 1.31 | 1.33 |
Tief | 1.26 | 1.28 | 1.27 | 1.30 |
Performance
1 Tag | +1.15% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +5.20% | ||
1 Monat | +8.23% | ||
3 Monate | +40.64% | ||
6 Monate | +46.93% | ||
Laufendes Jahr | +39.89% | ||
1 Jahr | +94.81% | ||
3 Jahre | +28.92% | ||
5 Jahre | -45.21% | ||
10 Jahre | +457.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +5.20% | +39.89% | +94.81% | 525 Mio. | ||
-0.13% | +0.13% | +1.22% | - | 20.24 Mrd. | ||
+2.22% | +3.37% | +12.20% | -5.15% | 20.22 Mrd. | ||
-0.85% | +3.43% | +21.10% | +52.97% | 4.05 Mrd. | ||
-0.27% | +1.10% | +13.58% | -10.46% | 3.26 Mrd. | ||
-1.67% | +3.09% | +19.16% | +46.71% | 2.91 Mrd. | ||
+0.11% | -3.55% | +3.82% | -6.67% | 1.21 Mrd. | ||
+6.01% | -0.29% | -16.68% | -17.12% | 1.31 Mrd. | ||
+7.82% | +2.26% | -15.99% | +105.99% | 1.3 Mrd. | ||
-0.68% | -0.39% | +2.10% | +13.18% | 1.14 Mrd. | ||
-0.38% | +1.53% | -23.52% | -28.67% | 990 Mio. | ||
-2.22% | -5.71% | -33.90% | -40.98% | 560 Mio. | ||
+5.59% | +4.97% | +35.73% | +99.36% | 561 Mio. | ||
+1.16% | +5.57% | +26.94% | +236.45% | 157 Mio. | ||
+4.90% | -14.35% | -53.81% | -68.40% | 71.99 Mio. | ||
Durchschnitt | +1.52% | +0.89% | +2.12% | +33.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.72% | +7.18% | +11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 1.315 | 6 975 | 3 131 613 |
08:10:51 | 1.315 | 2 100 | 3 124 638 |
08:10:51 | 1.315 | 43 250 | 3 122 538 |
08:10:51 | 1.315 | 4 781 | 3 079 288 |
08:10:51 | 1.315 | 3 528 | 3 074 507 |
08:10:51 | 1.315 | 5 553 | 3 070 979 |
08:10:51 | 1.315 | 7 482 | 3 065 426 |
08:10:51 | 1.315 | 35 406 | 3 057 944 |
08:10:51 | 1.315 | 323 | 3 022 538 |
08:10:51 | 1.315 | 1 600 | 3 022 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.89% | ||
2023 | +37.23% | ||
2022 | -14.91% | ||
2021 | -55.40% | ||
2020 | -32.14% | ||
2019 | +51.14% | ||
2018 | +31.84% | ||
2017 | +21.36% | ||
2016 | +120.47% | ||
2015 | +151.36% | ||
2014 | 0.00% | ||
2013 | -48.61% | ||
2012 | +20.00% | ||
2011 | -51.61% | ||
2010 | +67.57% | ||
2009 | -46.76% | ||
2008 | -61.81% | ||
2007 | +23.81% | ||
2006 | -12.50% | ||
2005 | +37.70% | ||
2004 | +8.93% |
- Börse
- Aktien
- A0LG1D Aktie
- Kurse Service Stream Limited