Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 EUR | +3.95% | -11.81% | -2.18% |
19.04. | Serviceware SE meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
22.03. | Serviceware SE meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 € | 12.1 € | 11.7 € | 11.4 € | 11.2 € |
Volumen | 1 | 651 | 1 319 | 1 467 | 1 465 |
Veränderung | +0.79% | -5.47% | -3.31% | -2.56% | +3.95% |
Eröffnung | 12.80 | 12.70 | 12.50 | 11.90 | 11.4 |
Hoch | 12.80 | 12.70 | 12.50 | 11.90 | 11.5 |
Tief | 12.80 | 12.10 | 11.70 | 11.40 | 11 |
Performance
1 Tag | +3.95% | ||
1 Woche | -11.81% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -9.31% | ||
3 Monate | -11.11% | ||
6 Monate | +33.02% | ||
Laufendes Jahr | -2.18% | ||
1 Jahr | +60.00% | ||
3 Jahre | -31.91% | ||
5 Jahre | -34.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | -11.81% | -2.18% | +60.00% | 128 Mio. | ||
+0.92% | -0.69% | +8.76% | +45.15% | 3’028 Mrd. | ||
+2.22% | +0.82% | +3.30% | +41.59% | 80.47 Mrd. | ||
-0.78% | -3.52% | +4.04% | +33.05% | 76.81 Mrd. | ||
+1.74% | +2.30% | -11.40% | +4.42% | 54.2 Mrd. | ||
+0.95% | +2.13% | -16.24% | +28.69% | 51.74 Mrd. | ||
+1.78% | +2.98% | +27.81% | +170.93% | 47.88 Mrd. | ||
+4.76% | +4.28% | +16.12% | +35.96% | 39.62 Mrd. | ||
+3.81% | +15.22% | +58.26% | -18.57% | 35.14 Mrd. | ||
-0.18% | -1.47% | -12.36% | +10.38% | 24.18 Mrd. | ||
-0.91% | 0.00% | -20.45% | -6.89% | 23.22 Mrd. | ||
+0.49% | +4.68% | -14.00% | -6.01% | 18.95 Mrd. | ||
+2.37% | +9.65% | +1.74% | +59.89% | 18.56 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+0.13% | +4.36% | +0.55% | +13.00% | 17.69 Mrd. | ||
+0.77% | +9.02% | +4.70% | +29.45% | 17.27 Mrd. | ||
Durchschnitt | +1.60% | +0.97% | +2.44% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.54% | +8.04% | +43.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:34 | 11.2 | 25 | 1 465 |
09:03:09 | 11.3 | 350 | 1 440 |
09:02:13 | 11 | 350 | 1 090 |
09:02:13 | 11.2 | 105 | 740 |
09:02:13 | 11.4 | 25 | 635 |
09:02:13 | 11.5 | 400 | 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | +76.15% | ||
2022 | -62.86% | ||
2021 | +25.00% | ||
2020 | +4.87% | ||
2019 | -17.18% | ||
2018 | -34.23% |
- Börse
- Aktien
- A2G8X3 Aktie
- Kurse Serviceware SE