Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.525 EUR | -0.09% | -10.61% | -7.38% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.99 € | 5.42 € | 5.43 € | 5.53 € | 5.525 € |
Volumen | 619 207 | 1 003 068 | 573 860 | 494 252 | 261 200 |
Veränderung | -3.00% | -9.52% | +0.18% | +1.84% | -0.09% |
Eröffnung | 6.20 | 5.68 | 5.42 | 5.46 | 5.495 |
Hoch | 6.22 | 5.71 | 5.49 | 5.60 | 5.58 |
Tief | 5.98 | 5.41 | 5.32 | 5.46 | 5.47 |
Performance
1 Tag | -0.18% | ||
1 Woche | -10.61% | ||
Aktueller Monat | -10.68% | ||
1 Monat | -4.66% | ||
3 Monate | -4.58% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | -7.38% | ||
1 Jahr | -0.72% | ||
3 Jahre | -20.67% | ||
5 Jahre | -61.93% | ||
10 Jahre | -79.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -10.61% | -7.38% | -0.72% | 2.57 Mrd. | ||
+1.64% | -1.27% | -9.62% | +3.55% | 157 Mrd. | ||
+0.33% | +1.14% | -13.23% | -26.80% | 8.77 Mrd. | ||
+3.93% | +0.76% | -12.13% | -16.08% | 3.95 Mrd. | ||
+5.46% | +1.40% | -36.69% | -55.70% | 3.17 Mrd. | ||
-3.10% | -5.30% | -35.57% | +25.82% | 2.35 Mrd. | ||
-2.09% | -4.48% | +34.38% | +74.67% | 1.76 Mrd. | ||
+0.43% | +4.00% | -10.34% | -8.24% | 1.55 Mrd. | ||
-3.57% | -5.59% | +2.27% | -2.88% | 402 Mio. | ||
+4.39% | +1.42% | -64.51% | -51.80% | 296 Mio. | ||
+0.47% | -0.92% | -1.38% | -14.00% | 254 Mio. | ||
-2.96% | -15.62% | +25.70% | +69.90% | 239 Mio. | ||
+0.84% | -6.54% | -26.98% | -6.08% | 214 Mio. | ||
+3.67% | -6.97% | +10.35% | - | 180 Mio. | ||
+1.71% | -5.94% | -26.70% | -15.58% | 101 Mio. | ||
Durchschnitt | +0.62% | -2.97% | -11.45% | -1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.10% | -10.22% | +1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:41 | 5.525 | 1 161 | 261 200 |
13:15:41 | 5.525 | 645 | 260 039 |
13:15:41 | 5.525 | 1 352 | 259 394 |
13:15:41 | 5.525 | 96 | 258 042 |
13:14:48 | 5.52 | 1 200 | 257 946 |
13:14:48 | 5.52 | 400 | 256 746 |
13:14:48 | 5.52 | 800 | 256 346 |
13:14:48 | 5.52 | 260 | 255 546 |
13:14:48 | 5.52 | 1 308 | 255 286 |
13:14:48 | 5.52 | 108 | 253 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.21% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.19% | ||
2018 | +28.44% | ||
2017 | -37.83% | ||
2016 | -18.18% | ||
2015 | -13.93% | ||
2014 | +26.29% | ||
2013 | +8.41% | ||
2012 | +17.04% | ||
2011 | +4.10% | ||
2010 | +13.08% | ||
2009 | +14.00% | ||
2008 | -23.22% | ||
2007 | +33.43% | ||
2006 | -8.79% | ||
2005 | +54.06% | ||
2004 | +34.27% |
- Börse
- Aktien
- SESGL Aktie
- 914993 Aktie
- Kurse SES S.A.