Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.5 EUR | -0.86% | -2.99% | -20.73% |
22.03. | Arrowstreet Capital setzt auf Juventus und Seco | AN |
21.03. | Kontrollierende Holdinggesellschaft kauft 3.000 Aktien von Sesa | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 100 € | 99.1 € | 98.95 € | 98.35 € | 97.5 € |
Volumen | 12 607 | 19 430 | 17 122 | 18 020 | 4 563 |
Veränderung | -0.50% | -0.90% | -0.15% | -0.61% | -0.86% |
Eröffnung | 99.60 | 99.25 | 99.30 | 98.85 | 98 |
Hoch | 101.50 | 99.75 | 99.90 | 98.90 | 98.2 |
Tief | 99.25 | 98.15 | 98.25 | 96.45 | 97.05 |
Performance
1 Tag | -0.86% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -3.27% | ||
3 Monate | -15.07% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | -20.73% | ||
1 Jahr | -15.95% | ||
3 Jahre | -15.22% | ||
5 Jahre | +252.62% | ||
10 Jahre | +638.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -2.99% | -20.73% | -15.95% | 1.62 Mrd. | ||
+0.58% | -2.57% | +4.11% | +43.33% | 31.67 Mrd. | ||
-0.58% | -2.59% | -28.67% | -31.12% | 24.98 Mrd. | ||
-1.36% | +0.90% | +4.81% | -38.00% | 8.01 Mrd. | ||
-0.45% | -4.78% | -11.09% | - | 5.09 Mrd. | ||
-1.00% | -2.62% | -19.18% | -24.33% | 2.75 Mrd. | ||
-0.33% | -1.32% | -15.79% | -40.86% | 2.29 Mrd. | ||
+0.52% | -2.18% | -7.49% | +46.50% | 1.64 Mrd. | ||
-0.88% | -2.61% | +36.95% | +73.17% | 1.43 Mrd. | ||
-1.06% | +1.07% | -21.32% | -45.71% | 1.12 Mrd. | ||
-0.53% | +2.02% | +32.10% | -0.38% | 1.09 Mrd. | ||
-1.74% | +0.25% | - | - | 1.03 Mrd. | ||
+0.49% | -0.49% | -11.88% | -8.21% | 749 Mio. | ||
+1.86% | +0.61% | -17.53% | -33.23% | 707 Mio. | ||
-0.90% | -7.26% | -31.28% | -47.81% | 706 Mio. | ||
+0.13% | -7.39% | -24.06% | -31.27% | 670 Mio. | ||
Durchschnitt | -0.38% | -1.41% | -8.74% | -10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.58% | -8.69% | +1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:01 | 97.5 | 7 | 4 496 |
16:29:27 | 97.55 | 26 | 4 489 |
16:29:25 | 97.5 | 1 | 4 463 |
16:29:25 | 97.5 | 10 | 4 462 |
16:29:11 | 97.4 | 37 | 4 452 |
16:21:47 | 97.5 | 11 | 4 415 |
16:21:47 | 97.5 | 20 | 4 404 |
16:18:24 | 97.55 | 15 | 4 384 |
16:18:24 | 97.55 | 18 | 4 369 |
16:18:02 | 97.55 | 21 | 4 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.04% | ||
2023 | +6.03% | ||
2022 | -33.10% | ||
2021 | +68.35% | ||
2020 | +116.16% | ||
2019 | +105.39% | ||
2018 | -9.45% | ||
2017 | +44.83% | ||
2016 | +13.25% | ||
2015 | +20.25% | ||
2014 | +9.81% | ||
2013 | +10.05% |
- Börse
- Aktien
- A1JCG0 Aktie
- Kurse SeSa S.p.A.