Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 AUD | +4.65% | +15.38% | -16.67% |
12.04. | Australiens Boral unterstützt verbessertes Angebot von Seven Group in Höhe von $980 Mio. | RE |
16.02. | Mad Paws holt AU$5.25 Millionen Investition von Seven West Media; Aktien springen 10% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.21 $ | 0.215 $ | 0.215 $ | 0.225 $ |
Volumen | 2 033 490 | 1 337 687 | 1 321 324 | 1 209 839 |
Veränderung | +7.69% | +2.38% | 0.00% | +4.65% |
Eröffnung | 0.20 | 0.21 | 0.21 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.23 |
Tief | 0.20 | 0.21 | 0.21 | 0.22 |
Performance
1 Tag | +4.65% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +18.42% | ||
1 Monat | +18.42% | ||
3 Monate | -13.46% | ||
6 Monate | -15.09% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -43.75% | ||
3 Jahre | -57.55% | ||
5 Jahre | -61.21% | ||
10 Jahre | -88.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +15.38% | -16.67% | -43.75% | 222 Mio. | ||
-1.07% | -1.31% | -27.15% | -34.10% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14 Mrd. | ||
Durchschnitt | +0.87% | +1.81% | -7.34% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.38% | -12.17% | -12.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.225 | 47 | 1 189 839 |
08:10:44 | 0.225 | 6 000 | 1 189 792 |
08:10:44 | 0.225 | 2 487 | 1 183 792 |
08:10:44 | 0.225 | 1 243 | 1 181 305 |
08:10:44 | 0.225 | 2 821 | 1 180 062 |
08:10:44 | 0.225 | 179 | 1 177 241 |
08:10:44 | 0.225 | 4 814 | 1 177 062 |
08:10:44 | 0.225 | 32 352 | 1 172 248 |
08:10:44 | 0.225 | 31 537 | 1 139 896 |
08:10:44 | 0.225 | 15 024 | 1 108 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -31.65% | ||
2022 | -38.76% | ||
2021 | +95.45% | ||
2020 | 0.00% | ||
2019 | -40.00% | ||
2018 | -10.57% | ||
2017 | -23.60% | ||
2016 | +3.87% | ||
2015 | -42.59% | ||
2014 | -42.55% | ||
2013 | +43.29% | ||
2012 | -49.38% | ||
2011 | -49.61% | ||
2010 | -20.32% | ||
2009 | +45.41% | ||
2008 | -55.71% | ||
2007 | +7.28% | ||
2006 | +41.40% | ||
2005 | -7.81% | ||
2004 | +35.76% | ||
2003 | +27.91% | ||
2002 | +1.78% | ||
2001 | -3.13% | ||
2000 | -1.62% | ||
1999 | +2.31% | ||
1998 | -19.42% | ||
1997 | +19.50% | ||
1996 | +40.26% | ||
1995 | +10.00% | ||
1994 | -11.62% | ||
1993 | +69.23% | ||
1992 | +51.95% |
- Börse
- Aktien
- A1JAA5 Aktie
- Kurse Seven West Media Limited