Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’454 GBX | +1.45% | +2.42% | -4.85% |
17.04. | SEVERN TRENT PLC : Bernstein erhöht seine Kaufempfehlung | ZM |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2380 p | 2353 p | 2368 p | 2419 p | 2’454 p |
Volumen | 492 404 | 1 141 409 | 726 616 | 1 167 884 | 1 644 652 |
Veränderung | -0.67% | -1.13% | +0.64% | +2.15% | +1.45% |
Eröffnung | 2,393.00 | 2,362.00 | 2,348.00 | 2,385.00 | 2’424 |
Hoch | 2,400.00 | 2,420.00 | 2,391.00 | 2,425.00 | 2’454 |
Tief | 2,367.00 | 2,345.76 | 2,323.00 | 2,374.15 | 2’412 |
Performance
1 Tag | +1.12% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -2.77% | ||
3 Monate | -1.72% | ||
6 Monate | -2.39% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -15.17% | ||
3 Jahre | -0.24% | ||
5 Jahre | +24.63% | ||
10 Jahre | +36.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +2.42% | -4.85% | -15.17% | 9.02 Mrd. | ||
+10.55% | +4.00% | +11.56% | +74.77% | 10.75 Mrd. | ||
+1.52% | +1.92% | -2.41% | -3.45% | 8.66 Mrd. | ||
+0.35% | +1.05% | +7.81% | -3.65% | 2.93 Mrd. | ||
-1.01% | +1.93% | +20.56% | +32.95% | 2.81 Mrd. | ||
+1.43% | +2.69% | -12.10% | -21.58% | 2.59 Mrd. | ||
+1.47% | +1.70% | -14.29% | -23.24% | 2.53 Mrd. | ||
+1.93% | +2.16% | -12.04% | -22.55% | 2.31 Mrd. | ||
0.00% | -3.00% | -3.89% | +8.98% | 1.7 Mrd. | ||
+0.37% | +0.87% | +10.81% | +12.03% | 1.64 Mrd. | ||
+0.79% | +5.11% | +18.90% | +67.05% | 1.53 Mrd. | ||
+0.22% | +0.22% | -10.66% | -6.74% | 792 Mio. | ||
-0.41% | -3.69% | -0.58% | +26.21% | 760 Mio. | ||
-2.91% | +14.54% | +44.92% | +141.01% | 697 Mio. | ||
+1.70% | -2.24% | -3.43% | -42.77% | 609 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 574 Mio. | ||
Durchschnitt | +1.02% | +1.70% | +3.14% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.91% | +1.53% | +2.12% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 2’454 | 1 350 355 | 1 641 216 |
17:29:55 | 2’446 | 49 | 290 861 |
17:29:55 | 2’446 | 35 | 290 812 |
17:29:50 | 2’445 | 9 | 290 777 |
17:29:31 | 2’445 | 173 | 290 768 |
17:29:31 | 2’445 | 12 | 290 595 |
17:29:31 | 2’446 | 13 | 290 583 |
17:29:31 | 2’446 | 186 | 290 570 |
17:29:31 | 2’446 | 14 | 290 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.20% | ||
2023 | -2.72% | ||
2022 | -10.04% | ||
2021 | +28.75% | ||
2020 | -8.99% | ||
2019 | +38.53% | ||
2018 | -16.03% | ||
2017 | -2.70% | ||
2016 | +2.07% | ||
2015 | +8.52% | ||
2014 | +17.65% | ||
2013 | +8.32% | ||
2012 | +5.21% | ||
2011 | +1.22% | ||
2010 | +36.10% | ||
2009 | -9.35% | ||
2008 | -21.49% | ||
2007 | +3.81% | ||
2006 | -9.59% | ||
2005 | +12.10% | ||
2004 | +29.11% | ||
2003 | +7.93% | ||
2002 | -3.48% | ||
2001 | -3.36% | ||
2000 | +20.98% | ||
1999 | -39.88% | ||
1998 | +4.60% | ||
1997 | +38.46% | ||
1996 | -2.47% | ||
1995 | +29.81% | ||
1994 | -13.26% | ||
1993 | +32.83% | ||
1992 | +47.91% |
- Börse
- Aktien
- A0LBHG Aktie
- Kurse Severn Trent Plc