Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.26 HKD | +1.35% | -2.59% | -15.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.28 $ | 2.2 $ | 2.23 $ | 2.26 $ |
Volumen | 2 541 000 | 25 164 430 | 386 000 | 427 000 |
Veränderung | -0.44% | -3.51% | +1.36% | +1.35% |
Eröffnung | 2.26 | 2.28 | 2.20 | 2.23 |
Hoch | 2.28 | 2.28 | 2.23 | 2.26 |
Tief | 2.26 | 2.20 | 2.20 | 2.23 |
Performance
1 Tag | +1.35% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -8.50% | ||
3 Monate | -14.07% | ||
6 Monate | -14.72% | ||
Laufendes Jahr | -15.36% | ||
1 Jahr | -21.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -2.59% | -15.36% | -21.53% | 231 Mio. | ||
+1.46% | -0.40% | -9.39% | -14.86% | 44.16 Mrd. | ||
+0.05% | -5.96% | -8.09% | -5.58% | 20.37 Mrd. | ||
+1.55% | -2.55% | -5.19% | +8.63% | 12.65 Mrd. | ||
+1.30% | +1.88% | +11.89% | +49.64% | 10.94 Mrd. | ||
+0.54% | -4.62% | -9.71% | -8.37% | 9.14 Mrd. | ||
-0.38% | -4.43% | -14.52% | -9.44% | 8.38 Mrd. | ||
+1.54% | -1.22% | -4.39% | +0.56% | 8.05 Mrd. | ||
+1.33% | +2.53% | -1.30% | +10.78% | 7.31 Mrd. | ||
0.00% | -0.67% | -12.76% | +6.51% | 5.98 Mrd. | ||
+2.40% | +3.43% | +1.89% | +26.00% | 4.99 Mrd. | ||
+0.86% | -0.51% | -3.82% | -14.72% | 4.95 Mrd. | ||
-0.82% | -9.02% | -22.93% | -33.88% | 4.7 Mrd. | ||
-0.89% | -3.88% | -11.16% | -6.69% | 4.68 Mrd. | ||
-1.07% | -1.91% | -9.32% | -2.74% | 4.22 Mrd. | ||
+0.64% | -3.38% | -9.49% | +4.70% | 3.33 Mrd. | ||
Durchschnitt | +0.62% | -2.99% | -7.73% | -0.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -2.81% | -7.08% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:53 | 2.26 | 23 000 | 423 000 |
09:54:03 | 2.26 | 1 000 | 400 000 |
09:54:03 | 2.26 | 1 000 | 399 000 |
09:42:17 | 2.26 | 10 000 | 398 000 |
09:41:24 | 2.26 | 9 000 | 388 000 |
09:41:24 | 2.26 | 3 000 | 379 000 |
09:41:24 | 2.26 | 1 000 | 376 000 |
09:41:24 | 2.26 | 1 000 | 375 000 |
09:41:24 | 2.26 | 2 000 | 374 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.36% | ||
2023 | -8.25% | ||
2022 | -16.38% | ||
2021 | -16.35% |
- Börse
- Aktien
- A3CPLY Aktie
- Kurse SF Real Estate Investment Trust