Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 EUR | -1.84% | -1.56% | +6.76% |
27.03. | Aktien Frankfurt: Ein Rekordhoch nach dem andern - Dax erreicht 18 500 Punkte | AW |
27.03. | SGL steigt nach Empfehlung auf Hoch seit September | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 6.91 € | 6.99 € | 7.08 € | 6.95 € |
Volumen | 155 906 | 87 346 | 107 423 | 84 925 |
Veränderung | -2.12% | +1.16% | +1.29% | -1.84% |
Eröffnung | 6.90 | 6.89 | 6.99 | 6.97 |
Hoch | 6.96 | 7.05 | 7.17 | 7.00 |
Tief | 6.81 | 6.88 | 6.95 | 6.89 |
Performance
1 Tag | -1.84% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +14.69% | ||
3 Monate | +18.80% | ||
6 Monate | +16.51% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -19.42% | ||
3 Jahre | +14.69% | ||
5 Jahre | -13.66% | ||
10 Jahre | -69.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -1.56% | +6.76% | -19.42% | 906 Mio. | ||
-1.46% | +0.17% | +1.79% | +18.00% | 145 Mrd. | ||
-3.23% | -0.48% | +14.64% | +36.55% | 124 Mrd. | ||
-1.92% | -4.86% | +25.83% | +85.45% | 121 Mrd. | ||
-0.67% | -3.61% | +11.56% | +25.71% | 62.08 Mrd. | ||
+0.24% | -1.12% | +7.77% | +29.17% | 41.09 Mrd. | ||
-1.29% | -5.22% | -13.05% | -1.59% | 30.94 Mrd. | ||
-7.41% | -10.59% | +56.17% | +500.56% | 28.65 Mrd. | ||
-0.13% | +1.50% | +4.44% | -1.43% | 31.06 Mrd. | ||
-0.97% | +0.65% | +1.47% | +13.18% | 26.62 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 24.51 Mrd. | ||
-3.40% | -5.84% | -4.78% | -2.29% | 23.83 Mrd. | ||
-4.48% | -9.18% | -21.31% | -28.76% | 23.44 Mrd. | ||
-0.42% | +4.04% | -3.39% | -4.78% | 22.53 Mrd. | ||
-1.08% | -3.41% | +17.97% | +67.16% | 20.83 Mrd. | ||
+0.32% | +4.39% | +14.46% | +8.57% | 13.48 Mrd. | ||
Durchschnitt | -1.90% | -2.36% | +8.50% | +45.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -2.17% | +10.67% | +48.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:42 | 6.95 | 450 | 84 925 |
17:35:41 | 6.95 | 450 | 84 475 |
17:35:29 | 6.95 | 450 | 84 025 |
17:35:29 | 6.95 | 20 404 | 83 575 |
17:28:10 | 6.96 | 553 | 63 171 |
17:24:54 | 6.95 | 250 | 62 618 |
17:24:54 | 6.95 | 98 | 62 368 |
17:24:54 | 6.95 | 250 | 62 270 |
17:24:54 | 6.95 | 3 563 | 62 020 |
17:20:02 | 6.94 | 1 047 | 58 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | -6.06% | ||
2022 | -9.88% | ||
2021 | +113.91% | ||
2020 | -24.16% | ||
2019 | -22.23% | ||
2018 | -46.49% | ||
2017 | +36.24% | ||
2016 | -35.37% | ||
2015 | -5.72% | ||
2014 | -52.32% | ||
2013 | -4.24% | ||
2012 | -21.11% | ||
2011 | +41.00% | ||
2010 | +30.19% | ||
2009 | -13.18% | ||
2008 | -35.44% | ||
2007 | +97.86% | ||
2006 | +34.12% | ||
2005 | +44.86% | ||
2004 | -0.55% | ||
2003 | +66.04% | ||
2002 | -64.48% | ||
2001 | -60.40% | ||
2000 | -13.71% | ||
1999 | +29.09% | ||
1998 | -56.38% | ||
1997 | +16.51% | ||
1996 | +66.14% | ||
1995 | +96.01% |
- Börse
- Aktien
- 723530 Aktie
- Kurse SGL Carbon SE