Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 CHF | 0.00% | +0.42% | +13.04% |
26.03. | SGS-CEO erwartet viele Möglichkeiten für Übernahmen | AW |
26.03. | Transcript : SGS SA - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 81.44 CHF | 81.42 CHF | 82 CHF | 82 CHF |
Volumen | 563 020 | 326 589 | 459 067 | 456 685 |
Veränderung | +1.19% | -0.02% | +0.71% | 0.00% |
Eröffnung | 80.78 | 81.34 | 81.58 | 81.40 |
Hoch | 82.00 | 81.90 | 82.00 | 82.14 |
Tief | 80.54 | 81.28 | 81.10 | 81.26 |
Performance
1 Woche | +0.42% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -3.51% | ||
3 Monate | +11.90% | ||
6 Monate | +7.72% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | -1.94% | ||
3 Jahre | -24.94% | ||
5 Jahre | -22.87% | ||
10 Jahre | -4.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.42% | +13.04% | -1.94% | 16.58 Mrd. | ||
-1.21% | -3.89% | - | - | 6.72 Mrd. | ||
-3.37% | +1.82% | -17.25% | -37.90% | 2.82 Mrd. | ||
-0.69% | -0.53% | -15.05% | -25.04% | 2.62 Mrd. | ||
-3.61% | -2.44% | -37.70% | - | 1.64 Mrd. | ||
+0.84% | +7.88% | +4.00% | -25.67% | 1.23 Mrd. | ||
-1.31% | +5.09% | -8.48% | -15.25% | 1.06 Mrd. | ||
+0.26% | +1.69% | -7.14% | -29.96% | 864 Mio. | ||
+9.25% | +1.32% | +3.98% | -39.88% | 848 Mio. | ||
+1.12% | -1.83% | -2.72% | -21.44% | 796 Mio. | ||
-2.62% | -1.43% | +0.21% | -3.58% | 778 Mio. | ||
-0.92% | -0.12% | -6.94% | -24.94% | 516 Mio. | ||
-2.08% | -3.69% | -30.90% | +8.24% | 420 Mio. | ||
-0.81% | -9.78% | -30.25% | -28.63% | 385 Mio. | ||
0.00% | +0.73% | -3.50% | -25.81% | 360 Mio. | ||
-1.29% | -11.28% | -51.04% | -59.57% | 341 Mio. | ||
Durchschnitt | -0.40% | +0.60% | -12.65% | -23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.32% | +0.34% | -12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 82 | 717 | 431 883 |
17:30:11 | 82 | 600 | 431 166 |
17:30:11 | 82 | 500 | 430 566 |
17:30:11 | 82 | 4 | 430 066 |
17:30:11 | 82 | 59 | 430 062 |
17:30:11 | 82 | 365 | 430 003 |
17:30:11 | 82 | 160 | 429 638 |
17:30:11 | 82 | 1 696 | 429 478 |
17:30:11 | 82 | 312 | 427 782 |
17:30:11 | 82 | 59 | 427 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.04% | ||
2023 | -15.65% | ||
2022 | -29.44% | ||
2021 | +14.12% | ||
2020 | +0.72% | ||
2019 | +19.95% | ||
2018 | -13.03% | ||
2017 | +22.64% | ||
2016 | +8.42% | ||
2015 | -6.55% | ||
2014 | -0.34% | ||
2013 | +1.28% | ||
2012 | +30.29% | ||
2011 | -0.89% | ||
2010 | +16.14% | ||
2009 | +22.82% | ||
2008 | -18.46% | ||
2007 | -0.66% | ||
2006 | +22.56% | ||
2005 | +39.11% | ||
2004 | +2.64% | ||
2003 | +86.54% | ||
2002 | +56.10% | ||
2001 | -46.70% | ||
2000 | +1.83% | ||
1999 | +51.54% | ||
1998 | -39.44% | ||
1997 | -9.01% | ||
1996 | +48.86% | ||
1995 | +15.84% | ||
1994 | -3.13% | ||
1993 | +21.38% | ||
1992 | +8.21% |
- Börse
- Aktien
- A3D68K Aktie
- Kurse SGS SA