Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.81 CHF | -0.09% |
|
-2.05% | +6.43% |
18.02. | Schweizer Aktien schliessen höher; Basilea-Aktien steigen | MT |
18.02. | Schweizer Aktien - Faktoren, die am 18. Februar zu beachten sind | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80.00 CHF | 20.06.2025 | 3.78x | 0.761 | 500 | 0.034 / 0.044 | |||
CALL
| CALL | 72.00 CHF | 20.06.2025 | 2.86x | 0.812 | 500 | 0.05 / 0.06 | |||
CALL
| CALL | 88.00 CHF | 20.06.2025 | 5.73x | 0.679 | 500 | 0.018 / 0.028 | |||
CALL
| CALL | 96.00 CHF | 20.06.2025 | 7.41x | 0.501 | 500 | 0.006 / 0.02 | |||
CALL
| CALL | 80.00 € | 20.06.2025 | 5.78x | 1 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 100.00 € | 20.06.2025 | -29.49x | 1 | 10 | 0.246 / 0.276 | |||
PUT
| PUT | 80.00 € | 20.06.2025 | -5.73x | -1 | 10 | 0.104 / 0.124 | |||
PUT
| PUT | 50.00 € | 20.06.2025 | 5.6x | -0.034 | 10 | 0.027 / 0.057 | |||
PUT
| PUT | 60.00 € | 20.06.2025 | 7.3x | -0.046 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 120.00 € | 20.06.2025 | -4.19x | 1 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 80.00 CHF | 21.03.2025 | 5.52x | 0.965 | 20 | 0.83 / 0.85 | |||
CALL
| CALL | 90.00 CHF | 21.03.2025 | 11.63x | 0.866 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 70.00 € | 20.06.2025 | 3.62x | 1 | 10 | 2.84 / 2.89 | |||
PUT
| PUT | 40.00 € | 20.06.2025 | 4.09x | -0.028 | 10 | 0.0230 EUR | |||
CALL
| CALL | 70.00 CHF | 21.03.2025 | 3.37x | 0.949 | 14.993 | 1.81 / 1.82 | |||
CALL
| CALL | 90.00 CHF | 20.06.2025 | 9.01x | 0.718 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 100.00 CHF | 20.06.2025 | 14.86x | 0.323 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 80.00 CHF | 20.06.2025 | 5.07x | 0.891 | 20 | 0.83 / 0.86 | |||
CALL
| CALL | 120.00 € | 19.12.2025 | -4.15x | 1 | 10 | 0.122 / 0.142 | |||
CALL
| CALL | 80.00 € | 19.12.2025 | 5.78x | 1 | 10 | 1.8 / 1.85 | |||
CALL
| CALL | 100.00 € | 19.12.2025 | -29.49x | 1 | 10 | 0.476 / 0.506 | |||
CALL
| CALL | 60.00 € | 19.12.2025 | 2.63x | 1 | 10 | 3.9 / 3.92 | |||
CALL
| CALL | 60.00 € | 20.06.2025 | 2.63x | 1 | 10 | 3.9 / 3.92 | |||
PUT
| PUT | 60.00 € | 19.12.2025 | 6.27x | -0.058 | 10 | 0.064 / 0.084 | |||
PUT
| PUT | 50.00 € | 19.12.2025 | 5.2x | -0.038 | 10 | 0.042 / 0.072 | |||
PUT
| PUT | 80.00 € | 19.12.2025 | 7.33x | -0.189 | 10 | 0.233 / 0.253 | |||
PUT
| PUT | 70.00 € | 20.06.2025 | 9.04x | -0.075 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 90.00 € | 20.06.2025 | 14.39x | 1 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 140.00 € | 19.12.2025 | -2.25x | 1 | 10 | 0.045 / 0.065 | |||
CALL
| CALL | 77.50 CHF | 20.06.2025 | 4.29x | 0.876 | 14.993 | 1.31 / 1.32 | |||
CALL
| CALL | 85.00 CHF | 20.06.2025 | 6.82x | 0.85 | 14.993 | 0.8 / 0.81 | |||
CALL
| CALL | 92.50 CHF | 20.06.2025 | 10.16x | 0.622 | 14.993 | 0.39 / 0.4 | |||
CALL
| CALL | 90.00 CHF | 21.03.2025 | 11.37x | 0.855 | 14.993 | 0.48 / 0.49 | |||
CALL
| CALL | 90.00 CHF | 28.03.2025 | 10.7x | 0.839 | 16 | 0.45 / 0.46 | |||
PUT
| PUT | 80.00 CHF | 28.03.2025 | 19.36x | -0.048 | 16 | 0.01 / 0.02 | |||
CALL
| CALL | 100.00 € | 21.03.2025 | 0 | 10 | 0.112 / 0.132 | ||||
CALL
| CALL | 90.00 € | 21.03.2025 | 0 | 10 | 0.8700 EUR | ||||
CALL
| CALL | 120.00 € | 21.03.2025 | 0 | 10 | 0.0210 EUR | ||||
CALL
| CALL | 80.00 € | 21.03.2025 | 0 | 10 | 1.880 EUR | ||||
CALL
| CALL | 88.00 CHF | 28.03.2025 | 8.86x | 0.87 | 16 | 0.57 / 0.58 | |||
- Börse
- Aktien
- A3D68K Aktie
- Derivate SGS SA
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition