Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.23 CNY | +0.96% | +4.77% | +30.35% |
11.03. | Shaanxi Coal Industry's Kohleverkäufe fallen im Februar um 12,8%; Aktien fallen um 4% | MT |
15.01. | Chinesische Anleger suchen nach dividendenstarken Aktien, da die Wirtschaft schwächelt | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.78 ¥ | 27.04 ¥ | 27.07 ¥ | 26.97 ¥ | 27.23 ¥ | 27.23 ¥ |
Volumen | 35 842 150 | 34 574 670 | 24 776 890 | 32 027 820 | 23 037 950 | 23 037 950 |
Veränderung | +3.24% | +0.97% | +0.11% | -0.37% | +0.96% | +0.96% |
Eröffnung | 25.75 | 26.78 | 26.90 | 27.06 | 26.91 | 26.91 |
Hoch | 26.99 | 27.47 | 27.18 | 27.55 | 27.47 | 27.47 |
Tief | 25.75 | 26.57 | 26.50 | 26.59 | 26.81 | 26.81 |
Performance
1 Tag | +0.96% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +8.53% | ||
1 Monat | +11.87% | ||
3 Monate | +17.47% | ||
6 Monate | +45.54% | ||
Laufendes Jahr | +30.35% | ||
1 Jahr | +33.61% | ||
3 Jahre | +139.91% | ||
5 Jahre | +192.48% | ||
10 Jahre | +562.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +4.77% | +30.35% | +33.61% | 36.12 Mrd. | ||
+0.46% | -0.15% | +22.80% | +27.82% | 108 Mrd. | ||
+0.13% | +1.60% | -4.02% | -8.17% | 39.25 Mrd. | ||
-0.75% | -4.61% | +15.77% | +87.47% | 32.35 Mrd. | ||
+1.10% | +3.62% | +23.45% | +0.84% | 22.43 Mrd. | ||
+0.72% | +4.47% | +18.45% | +29.38% | 20.13 Mrd. | ||
-0.71% | +7.59% | +8.72% | +15.69% | 9.91 Mrd. | ||
-0.09% | +2.82% | +14.47% | +2.35% | 8.88 Mrd. | ||
-0.30% | +6.09% | +20.38% | +45.28% | 7.47 Mrd. | ||
-4.81% | -3.62% | +25.96% | +29.49% | 6.63 Mrd. | ||
+0.36% | 0.00% | +1.45% | -14.13% | 5.3 Mrd. | ||
+1.10% | +2.22% | +15.97% | -8.00% | 5.2 Mrd. | ||
-0.98% | +3.47% | +4.00% | +6.32% | 5.11 Mrd. | ||
-3.05% | +3.17% | +23.88% | +37.69% | 5.05 Mrd. | ||
-0.34% | +1.40% | +17.37% | -0.68% | 4.96 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.68 Mrd. | ||
Durchschnitt | -0.39% | +1.07% | +18.30% | +34.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.49% | +18.41% | +29.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.35% | ||
2023 | +12.43% | ||
2022 | +52.30% | ||
2021 | +30.62% | ||
2020 | +3.89% | ||
2019 | +20.83% | ||
2018 | -8.82% | ||
2017 | +68.25% | ||
2016 | -0.21% | ||
2015 | -26.92% | ||
2014 | +46.15% |
- Börse
- Aktien
- A12EBW Aktie
- Kurse Shaanxi Coal Industry Company Limited