Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 CNY | -0.30% | +1.27% | -1.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.47 ¥ | 16.55 ¥ | 16.21 ¥ | 16.85 ¥ | 16.8 ¥ |
Volumen | 3 906 846 | 5 101 670 | 7 353 595 | 8 147 737 | 6 320 750 |
Veränderung | -0.72% | +0.49% | -2.05% | +3.95% | -0.30% |
Eröffnung | 16.64 | 16.32 | 16.55 | 16.24 | 16.86 |
Hoch | 16.68 | 16.73 | 16.71 | 16.87 | 17.13 |
Tief | 16.41 | 16.32 | 16.20 | 16.24 | 16.78 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -5.67% | ||
3 Monate | +5.40% | ||
6 Monate | -1.93% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | -17.65% | ||
3 Jahre | -23.11% | ||
5 Jahre | -31.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.27% | -1.23% | -17.65% | 2.57 Mrd. | ||
+2.31% | +5.68% | +40.29% | +34.32% | 6.16 Mrd. | ||
-1.32% | -1.92% | -15.73% | -36.76% | 4.49 Mrd. | ||
+1.31% | -1.28% | -9.40% | -0.58% | 3.17 Mrd. | ||
-2.45% | +6.50% | -1.60% | -17.16% | 3.01 Mrd. | ||
-0.94% | +5.29% | +34.89% | +46.73% | 1.8 Mrd. | ||
-0.62% | -0.62% | -11.37% | -34.43% | 1.62 Mrd. | ||
-0.14% | +0.19% | -5.02% | -19.46% | 1.56 Mrd. | ||
-0.81% | -2.90% | -13.21% | -38.36% | 1.53 Mrd. | ||
-1.11% | +0.91% | +25.23% | -10.34% | 1.29 Mrd. | ||
-2.07% | -8.68% | -18.25% | -19.05% | 1.27 Mrd. | ||
-3.62% | +4.77% | +4.62% | -16.52% | 1.23 Mrd. | ||
0.00% | -1.48% | +26.67% | -16.88% | 1.23 Mrd. | ||
-0.12% | -0.58% | -15.02% | -40.32% | 1.02 Mrd. | ||
-0.53% | -3.12% | -16.22% | -25.00% | 980 Mio. | ||
-0.90% | -4.90% | +19.13% | +21.32% | 917 Mio. | ||
Durchschnitt | -0.71% | +0.72% | +2.74% | -11.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.60% | +5.62% | -7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | -19.04% | ||
2022 | -0.38% | ||
2021 | -8.58% | ||
2020 | +11.88% | ||
2019 | +6.04% | ||
2018 | -35.38% | ||
2017 | -46.63% | ||
2016 | +18.43% |
- Börse
- Aktien
- A2DTJR Aktie
- Kurse Shandong Buchang Pharmaceuticals Co., Ltd.