Kurse Shandong Hi-Speed Holdings Group Limited
Aktien
A3DR40
BMG805AL1070
412
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.78 HKD | 0.00% | +29.14% | +11.70% |
08.04. | Shandong Hi-Speed New Energy erwirbt Luzhou Southeast Expressway Development für 415 Millionen Yuan vollständig | MT |
28.03. | Shandong Hi-Speed kehrt im Jahr 2023 in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.18 $ | 5.66 $ | 5.98 $ | 6.78 $ | 6.78 $ |
Volumen | 3 065 000 | 2 753 000 | 6 795 602 | 8 894 612 | 3 082 140 |
Veränderung | -1.33% | +9.27% | +5.65% | +13.38% | 0.00% |
Eröffnung | 5.25 | 5.23 | 5.66 | 5.98 | 6.79 |
Hoch | 5.36 | 5.66 | 5.98 | 6.85 | 6.95 |
Tief | 5.10 | 5.09 | 5.56 | 5.97 | 6.66 |
Performance
1 Woche | +29.14% | ||
Aktueller Monat | +25.09% | ||
1 Monat | +29.64% | ||
3 Monate | +23.05% | ||
6 Monate | +23.27% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +42.44% | ||
3 Jahre | +249.48% | ||
5 Jahre | +384.29% | ||
10 Jahre | +1’855.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +29.14% | +11.70% | +42.44% | 5.21 Mrd. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-0.61% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.39 Mrd. | ||
Durchschnitt | -0.79% | +2.56% | +3.79% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.32% | +3.04% | +32.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:29 | 6.78 | 1 000 | 1 449 000 |
07:02:29 | 6.78 | 1 000 | 1 448 000 |
07:00:04 | 6.8 | 3 000 | 1 447 000 |
05:57:56 | 6.81 | 1 000 | 1 444 000 |
05:57:56 | 6.8 | 10 000 | 1 443 000 |
05:55:30 | 6.8 | 1 000 | 1 433 000 |
05:55:30 | 6.8 | 10 000 | 1 432 000 |
05:55:29 | 6.81 | 1 000 | 1 422 000 |
05:55:29 | 6.81 | 1 000 | 1 421 000 |
05:54:23 | 6.81 | 2 000 | 1 420 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | +6.12% | ||
2022 | +78.75% | ||
2021 | +105.13% | ||
2020 | +63.18% | ||
2019 | -24.13% | ||
2018 | -5.97% | ||
2017 | -40.18% | ||
2016 | -32.53% | ||
2015 | +116.99% | ||
2014 | +368.37% | ||
2013 | -5.77% | ||
2012 | -20.61% | ||
2011 | -83.21% | ||
2010 | -77.39% | ||
2009 | -31.00% | ||
2008 | -86.30% | ||
2007 | -39.17% | ||
2006 | -36.84% | ||
2005 | -92.40% | ||
2004 | -61.83% | ||
2003 | -37.62% | ||
2002 | -81.90% | ||
2001 | -71.00% | ||
2000 | -91.15% | ||
1999 | +21.51% | ||
1998 | -94.43% | ||
1997 | +63.73% | ||
1996 | +34.21% | ||
1995 | -3.80% | ||
1994 | -28.18% | ||
1993 | +4.76% | ||
1992 | -1.87% |
- Börse
- Aktien
- A3DR40 Aktie
- Kurse Shandong Hi-Speed Holdings Group Limited