Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 HKD | +6.67% | +0.52% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.88 $ | 1.83 $ | 1.8 $ | 1.92 $ |
Volumen | 318 000 | 223 800 | 94 000 | 230 260 |
Veränderung | -3.09% | -2.66% | -1.64% | +6.67% |
Eröffnung | 1.88 | 1.86 | 1.82 | 1.80 |
Hoch | 2.01 | 1.88 | 1.83 | 1.92 |
Tief | 1.88 | 1.83 | 1.81 | 1.78 |
Performance
1 Tag | +6.67% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -5.42% | ||
6 Monate | -33.56% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -43.53% | ||
3 Jahre | -66.32% | ||
5 Jahre | -70.46% | ||
10 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +0.52% | -11.11% | -43.53% | 551 Mio. | ||
-0.38% | -2.23% | -5.73% | -25.81% | 2.84 Mrd. | ||
+4.51% | +20.61% | +500.35% | +1’208.22% | 2.83 Mrd. | ||
-0.51% | +0.34% | -4.25% | -14.83% | 1.59 Mrd. | ||
+5.15% | 0.00% | -22.73% | -37.80% | 892 Mio. | ||
+1.10% | -0.96% | -9.82% | +2.88% | 817 Mio. | ||
+0.26% | -12.47% | -43.48% | -14.79% | 617 Mio. | ||
-1.15% | -6.00% | -25.56% | -45.34% | 595 Mio. | ||
-2.40% | +3.26% | +50.63% | +56.42% | 510 Mio. | ||
+0.16% | -2.11% | -19.18% | -34.66% | 478 Mio. | ||
-2.57% | -14.64% | -25.54% | -44.91% | 433 Mio. | ||
-21.54% | -44.76% | - | - | 341 Mio. | ||
-1.49% | +3.94% | -0.75% | -30.89% | 382 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+4.67% | +26.92% | +205.74% | - | 331 Mio. | ||
+0.16% | -2.86% | -15.59% | -18.83% | 270 Mio. | ||
Durchschnitt | -0.32% | -1.21% | +38.20% | +73.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.97% | +102.86% | +246.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -33.54% | ||
2022 | -32.99% | ||
2021 | -25.95% | ||
2020 | +111.29% | ||
2019 | -44.14% | ||
2018 | -58.11% | ||
2017 | +33.17% | ||
2016 | -68.41% | ||
2015 | +350.00% | ||
2014 | +105.88% | ||
2013 | -20.00% |
- Börse
- Aktien
- A3EQA3 Aktie
- Kurse Shandong Hi-Speed New Energy Group Limited