Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.75 CNY | +2.68% | +8.40% | +23.50% |
10:52 | Shandong Linglong Tyre Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.03. | Gewinn von Shandong Linglong Tyre steigt 2023 um das Vierfache; Aktien fallen um 4% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 23.88 ¥ | 24.29 ¥ | 24.28 ¥ | 23.13 ¥ | 23.75 ¥ | 23.75 ¥ |
Volumen | 31 031 360 | 22 199 490 | 24 566 640 | 25 496 820 | 16 086 530 | 16 086 530 |
Veränderung | +5.57% | +1.72% | -0.04% | -4.74% | +2.68% | +2.68% |
Eröffnung | 22.50 | 24.16 | 24.30 | 24.18 | 23.45 | 23.45 |
Hoch | 24.31 | 24.71 | 24.75 | 24.29 | 23.80 | 23.8 |
Tief | 22.50 | 24.00 | 23.85 | 23.09 | 23.25 | 23.25 |
Performance
1 Tag | +2.68% | ||
1 Woche | +8.40% | ||
Aktueller Monat | +14.79% | ||
1 Monat | +14.73% | ||
3 Monate | +18.04% | ||
6 Monate | +21.55% | ||
Laufendes Jahr | +23.50% | ||
1 Jahr | +11.76% | ||
3 Jahre | -57.97% | ||
5 Jahre | +32.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +8.40% | +23.50% | +11.76% | 4.68 Mrd. | ||
-0.54% | -1.25% | -0.81% | +48.55% | 6.58 Mrd. | ||
-0.17% | +3.07% | +21.33% | +28.86% | 6.41 Mrd. | ||
-0.40% | -0.77% | -9.10% | +14.60% | 5.44 Mrd. | ||
+2.30% | -8.24% | +27.53% | +63.79% | 5.03 Mrd. | ||
-2.12% | -4.36% | +2.67% | +24.93% | 4.69 Mrd. | ||
+0.03% | +1.88% | +7.16% | +45.67% | 3.71 Mrd. | ||
+3.69% | +12.93% | +28.16% | +25.21% | 3.61 Mrd. | ||
0.00% | -2.28% | +40.42% | +29.23% | 3.04 Mrd. | ||
+1.65% | +9.40% | +28.38% | +42.97% | 2.01 Mrd. | ||
+0.56% | +16.02% | +27.62% | +39.58% | 1.36 Mrd. | ||
+1.09% | +0.93% | +20.41% | +49.54% | 1.34 Mrd. | ||
+5.53% | +12.73% | +47.58% | +65.14% | 1.27 Mrd. | ||
+3.97% | +7.55% | +7.03% | +29.19% | 1.27 Mrd. | ||
+0.57% | -0.65% | +2.10% | +147.61% | 1.27 Mrd. | ||
+0.06% | -2.81% | +4.22% | +81.10% | 1.23 Mrd. | ||
Durchschnitt | +1.18% | +0.88% | +17.39% | +46.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.35% | +14.99% | +38.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.50% | ||
2023 | -6.10% | ||
2022 | -43.97% | ||
2021 | +3.92% | ||
2020 | +53.38% | ||
2019 | +67.99% | ||
2018 | -21.82% | ||
2017 | -35.07% | ||
2016 | +43.87% |
- Börse
- Aktien
- A2DTSC Aktie
- Kurse Shandong Linglong Tyre Co.,Ltd.