Kurse Shandong Ruyi Woolen Garment Group Co., Ltd.
Aktien
002193
CNE1000008G0
002193
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 CNY | +1.38% | +15.41% | -44.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.4 ¥ | 3.42 ¥ | 3.42 ¥ | 3.62 ¥ | 3.67 ¥ | 3.67 ¥ |
Volumen | 12 391 200 | 8 224 234 | 7 799 835 | 9 676 094 | 16 175 200 | 16 175 200 |
Veränderung | +2.41% | +0.59% | 0.00% | +5.85% | +1.38% | +1.38% |
Eröffnung | 3.33 | 3.41 | 3.45 | 3.40 | 3.73 | 3.73 |
Hoch | 3.44 | 3.48 | 3.46 | 3.62 | 3.85 | 3.85 |
Tief | 3.30 | 3.34 | 3.34 | 3.37 | 3.55 | 3.55 |
Performance
1 Tag | +1.38% | ||
1 Woche | +15.41% | ||
Aktueller Monat | -21.24% | ||
1 Monat | -21.24% | ||
3 Monate | -38.94% | ||
6 Monate | -43.45% | ||
Laufendes Jahr | -44.56% | ||
1 Jahr | -50.61% | ||
3 Jahre | -36.72% | ||
5 Jahre | -61.29% | ||
10 Jahre | -54.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +15.41% | -44.56% | -50.61% | 131 Mio. | ||
-0.62% | -3.15% | +5.56% | -10.86% | 417 Mrd. | ||
-0.68% | -2.27% | +3.25% | -11.51% | 142 Mrd. | ||
-0.95% | -1.08% | -29.45% | -6.30% | 45.83 Mrd. | ||
-0.62% | -2.61% | +15.12% | -4.55% | 18.69 Mrd. | ||
-1.95% | -2.26% | +13.93% | +44.49% | 10.68 Mrd. | ||
-2.23% | -3.26% | +29.02% | +47.38% | 8.65 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.76 Mrd. | ||
-3.45% | -2.67% | -10.22% | +30.25% | 6.51 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.18 Mrd. | ||
-1.28% | -1.99% | +9.08% | +8.86% | 5.98 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.07 Mrd. | ||
-3.37% | -3.47% | -33.51% | -45.08% | 5.01 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.83 Mrd. | ||
+0.54% | +1.30% | +0.60% | -3.91% | 4.7 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.69 Mrd. | ||
Durchschnitt | -0.42% | +2.09% | +0.32% | -2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.28% | +3.17% | -8.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.56% | ||
2023 | -31.40% | ||
2022 | +53.17% | ||
2021 | -7.62% | ||
2020 | -13.23% | ||
2019 | -10.27% | ||
2018 | -46.78% | ||
2017 | -26.68% | ||
2016 | +15.72% | ||
2015 | +96.56% | ||
2014 | +29.02% | ||
2013 | -1.67% | ||
2012 | -22.43% | ||
2011 | -36.60% | ||
2010 | +31.07% | ||
2009 | +165.86% | ||
2008 | -62.32% | ||
2007 | -2.11% |
- Börse
- Aktien
- 002193 Aktie
- Kurse Shandong Ruyi Woolen Garment Group Co., Ltd.