Kurse Shanghai Feilo Acoustics Co.,Ltd
Aktien
A0M3HT
CNE0000001V6
600651
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 CNY | +0.71% | +4.04% | -21.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.88 ¥ | 2.85 ¥ | 2.81 ¥ | 2.81 ¥ | 2.83 ¥ |
Volumen | 14 798 840 | 11 247 040 | 10 480 900 | 7 257 000 | 8 013 837 |
Veränderung | +5.88% | -1.04% | -1.40% | 0.00% | +0.71% |
Eröffnung | 2.76 | 2.88 | 2.82 | 2.79 | 2.81 |
Hoch | 2.89 | 2.92 | 2.88 | 2.87 | 2.85 |
Tief | 2.76 | 2.83 | 2.80 | 2.75 | 2.81 |
Performance
1 Tag | +0.71% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -15.27% | ||
1 Monat | -13.72% | ||
3 Monate | -7.82% | ||
6 Monate | -12.11% | ||
Laufendes Jahr | -21.39% | ||
1 Jahr | -29.60% | ||
3 Jahre | -20.73% | ||
5 Jahre | -43.74% | ||
10 Jahre | -58.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +4.04% | -21.39% | -29.60% | 979 Mio. | ||
-0.95% | -3.29% | +14.33% | -12.21% | 1.2 Mrd. | ||
+2.84% | +8.54% | -8.44% | +12.70% | 1.19 Mrd. | ||
-0.18% | +9.02% | -18.20% | +6.67% | 1.01 Mrd. | ||
-0.89% | +15.98% | +4.51% | -9.38% | 884 Mio. | ||
+1.69% | +7.50% | -7.95% | -7.10% | 571 Mio. | ||
+0.97% | +7.85% | -36.50% | -39.37% | 556 Mio. | ||
+2.70% | +12.95% | -15.25% | +3.20% | 484 Mio. | ||
+2.11% | +8.12% | -27.18% | -17.06% | 372 Mio. | ||
-3.47% | 0.00% | -30.64% | +489.21% | 297 Mio. | ||
-6.06% | +16.39% | -21.03% | -12.86% | 266 Mio. | ||
+3.33% | +5.16% | -4.02% | - | 274 Mio. | ||
-2.08% | +5.48% | -1.91% | -14.44% | 289 Mio. | ||
+1.14% | +4.12% | +6.63% | -2.21% | 175 Mio. | ||
-0.26% | -.--% | -8.38% | -26.27% | 158 Mio. | ||
-0.82% | -2.43% | +22.76% | +38.95% | 123 Mio. | ||
Durchschnitt | +0.05% | +1.24% | -9.54% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.23% | -9.54% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.39% | ||
2023 | +11.46% | ||
2022 | +4.19% | ||
2021 | -9.62% | ||
2020 | -22.40% | ||
2019 | +36.84% | ||
2018 | -64.70% | ||
2017 | -13.11% | ||
2016 | -28.61% | ||
2015 | +80.32% | ||
2014 | +43.26% | ||
2013 | +21.49% | ||
2012 | -14.93% | ||
2011 | -44.33% | ||
2010 | +25.63% | ||
2009 | +135.93% | ||
2008 | -67.50% | ||
2007 | +117.76% | ||
2006 | +15.27% | ||
2005 | -21.49% | ||
2004 | +1.33% | ||
2003 | -5.47% | ||
2002 | -33.91% | ||
2001 | -43.11% | ||
2000 | +231.28% | ||
1999 | +64.30% | ||
1998 | +91.71% | ||
1997 | +43.38% | ||
1996 | +3.03% |
- Börse
- Aktien
- A0M3HT Aktie
- Kurse Shanghai Feilo Acoustics Co.,Ltd