Kurse Shanghai Flyco Electrical Appliance Co., Ltd.
Aktien
A2DJG4
CNE100002771
603868
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.9 CNY | +1.94% | -6.91% | +0.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 52.36 ¥ | 50.93 ¥ | 50.19 ¥ | 49.93 ¥ | 50.9 ¥ | 50.9 ¥ |
Volumen | 3 650 951 | 2 162 000 | 1 837 849 | 1 481 227 | 1 491 729 | 1 491 729 |
Veränderung | +2.07% | -2.73% | -1.45% | -0.52% | +1.94% | +1.94% |
Eröffnung | 50.60 | 51.50 | 50.67 | 50.53 | 49.89 | 49.89 |
Hoch | 54.00 | 52.35 | 52.00 | 50.70 | 51.01 | 51.01 |
Tief | 50.30 | 50.55 | 50.16 | 49.30 | 48.96 | 48.96 |
Performance
1 Tag | +1.94% | ||
1 Woche | -6.91% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +6.26% | ||
3 Monate | +11.11% | ||
6 Monate | -9.40% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -35.81% | ||
3 Jahre | +11.14% | ||
5 Jahre | +24.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -6.91% | +0.79% | -35.81% | 3 Mrd. | ||
-0.72% | -1.30% | +20.83% | -5.24% | 28.39 Mrd. | ||
+2.29% | +9.92% | +35.93% | +72.03% | 6.82 Mrd. | ||
-0.91% | 0.00% | +71.42% | +33.42% | 6.12 Mrd. | ||
-0.33% | +0.78% | -14.05% | -25.61% | 5.74 Mrd. | ||
-2.54% | +0.98% | +9.27% | -12.27% | 3.18 Mrd. | ||
+0.39% | -1.25% | +1.90% | +1.83% | 3.07 Mrd. | ||
+0.68% | -1.40% | +26.15% | +48.99% | 3 Mrd. | ||
+1.45% | +0.90% | -2.10% | +7.90% | 2.92 Mrd. | ||
+2.03% | -3.15% | +24.37% | +3.37% | 2.01 Mrd. | ||
-0.88% | +2.10% | +11.17% | -13.32% | 1.98 Mrd. | ||
-1.38% | -2.73% | -38.72% | -38.72% | 1.79 Mrd. | ||
-0.35% | +6.86% | -9.28% | -29.18% | 1.22 Mrd. | ||
+1.95% | +2.40% | +66.79% | +35.89% | 1.2 Mrd. | ||
+1.26% | +15.06% | +7.08% | -1.80% | 1.11 Mrd. | ||
+0.95% | +1.24% | +19.39% | +21.16% | 1.08 Mrd. | ||
Durchschnitt | +0.36% | -2.20% | +14.43% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.92% | +19.30% | +5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | -25.00% | ||
2022 | +55.07% | ||
2021 | -7.18% | ||
2020 | +24.15% | ||
2019 | -1.31% | ||
2018 | -49.60% | ||
2017 | +61.65% | ||
2016 | +80.51% |
- Börse
- Aktien
- A2DJG4 Aktie
- Kurse Shanghai Flyco Electrical Appliance Co., Ltd.